Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $470.89
-5.92%
$4.71 million $2.91 million
Apr 7, 2025 $500.2
-1.66%
$5 million $3.31 million
Apr 6, 2025 $508.32
-10.73%
$5.08 million $2.23 million
Apr 5, 2025 $569.29
-1.76%
$5.69 million $1.72 million
Apr 4, 2025 $579.51
+1.88%
$5.8 million $2.44 million
Apr 3, 2025 $568.8
-1.69%
$5.69 million $2.51 million
Apr 2, 2025 $578.99
-2.92%
$5.79 million $2.56 million
Apr 1, 2025 $603.7
+4.22%
$6.04 million $2.19 million
Mar 31, 2025 $579.23
+2.48%
$5.79 million $2.29 million
Mar 30, 2025 $565.13
-1.32%
$5.65 million $1.67 million
Mar 29, 2025 $572.28
-3.06%
$5.72 million $1.83 million
Mar 28, 2025 $589.99
-5.87%
$5.9 million $2.69 million
Mar 27, 2025 $626.76
-0.32%
$6.27 million $2.83 million
Mar 26, 2025 $628.74
-3.57%
$6.29 million $2.17 million
Mar 25, 2025 $652.37
-0.47%
$6.52 million $2.2 million
Mar 24, 2025 $655.33
+4.35%
$6.55 million $2.52 million
Mar 23, 2025 $627.68
+0.17%
$6.28 million $2.87 million
Mar 22, 2025 $626.64
+0.82%
$6.27 million $1.88 million
Mar 21, 2025 $621.51
-0.40%
$6.22 million $2.29 million
Mar 20, 2025 $624.1
-4.56%
$6.24 million $2.83 million
Mar 19, 2025 $653.91
+3.75%
$6.54 million $2.99 million
Mar 18, 2025 $630.28
+3.71%
$6.3 million $2.65 million
Mar 17, 2025 $607.77
+1.34%
$6.08 million $2.5 million
Mar 16, 2025 $599.73
-3.21%
$6 million $2.05 million
Mar 15, 2025 $618.83
+1.84%
$6.19 million $1.77 million
Mar 14, 2025 $623.39
+6.41%
$6.23 million $2.79 million
Mar 13, 2025 $585.79
-0.95%
$5.86 million $3.71 million
Mar 12, 2025 $591.43
-1.91%
$5.91 million $2.49 million
Mar 11, 2025 $602.95
+1.90%
$6.03 million $2.75 million
Mar 10, 2025 $591.73
-7.30%
$5.92 million $2.44 million
Mar 9, 2025 $638.3
-8.72%
$6.38 million $1.43 million
Mar 8, 2025 $698.67
+1.92%
$6.99 million $1.38 million
Mar 7, 2025 $685.59
-2.00%
$6.86 million $1.5 million
Mar 6, 2025 $699.57
-0.14%
$7 million $1.5 million
Mar 5, 2025 $700.58
+2.14%
$7.01 million $1.57 million
Mar 4, 2025 $685.92
+0.21%
$6.86 million $1.59 million
Mar 3, 2025 $684.5
-12.29%
$6.84 million $1.77 million
Mar 2, 2025 $780.22
+9.23%
$7.8 million $1.8 million
Mar 1, 2025 $715.41
-1.55%
$7.15 million $1.52 million
Feb 28, 2025 $726.68
-5.58%
$7.27 million $1.68 million
Feb 27, 2025 $769.58
-1.74%
$7.7 million $1.6 million
Feb 26, 2025 $783.18
-5.61%
$7.83 million $1.72 million
Feb 25, 2025 $829.73
-1.40%
$8.3 million $1.86 million
Feb 24, 2025 $841.34
-10.57%
$8.41 million $1.78 million
Feb 23, 2025 $937.13
+0.91%
$9.37 million $1.54 million
Feb 22, 2025 $928.71
+1.48%
$9.29 million $1.73 million
Feb 21, 2025 $915.12
-0.47%
$9.15 million $1.75 million
Feb 20, 2025 $921.29
-0.10%
$9.21 million $1.65 million
Feb 19, 2025 $922.87
+0.35%
$9.23 million $1.71 million
Feb 18, 2025 $919.65
-5.51%
$9.2 million $1.82 million