Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Assetss Historical Data

RWAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.323
-3.49%
$80.09 million $3,927
Apr 24, 2024 $0.32
+0.53%
$79.42 million $5,086
Apr 23, 2024 $0.324
+0.50%
$80.39 million $511,606
Apr 22, 2024 $0.327
-8.62%
$80.93 million $4,892
Apr 21, 2024 $0.364
+5.66%
$90.18 million $376,109
Apr 20, 2024 $0.344
-6.24%
$85.35 million $774,718
Apr 19, 2024 $0.361
-3.70%
$89.61 million $7,058
Apr 18, 2024 $0.389
+3.81%
$96.52 million $549,873
Apr 17, 2024 $0.375
-1.21%
$93 million $2,118
Apr 16, 2024 $0.403
+0.15%
$99.82 million $2,312
Apr 15, 2024 $0.402
+8.91%
$99.67 million $3,023
Apr 14, 2024 $0.369
+1.37%
$91.52 million $1,602
Apr 13, 2024 $0.364
-4.58%
$90.28 million $512,066
Apr 12, 2024 $0.38
+3.20%
$94.29 million $723,855
Apr 11, 2024 $0.369
+2.02%
$91.44 million $335,774
Apr 10, 2024 $0.362
-7.27%
$89.73 million $1.05 million
Apr 9, 2024 $0.39
+8.78%
$96.77 million $1.27 million
Apr 8, 2024 $0.351
-10.48%
$87.06 million $5,379
Apr 7, 2024 $0.376
-6.83%
$93.3 million $556,948
Apr 6, 2024 $0.404
-7.70%
$100.14 million $1.04 million
Apr 5, 2024 $0.438
+3.40%
$108.55 million $16,510
Apr 4, 2024 $0.423
-5.68%
$104.98 million $20,429
Apr 3, 2024 $0.436
-3.64%
$108.15 million $962,459
Apr 2, 2024 $0.463
-1.49%
$114.84 million $1.44 million
Apr 1, 2024 $0.47
-13.48%
$116.58 million $1.06 million
Mar 31, 2024 $0.497
+2.47%
$123.32 million $1.86 million
Mar 30, 2024 $0.486
-6.24%
$120.37 million $10,121
Mar 29, 2024 $0.518
-13.41%
$128.38 million $50,937
Mar 28, 2024 $0.599
+5.55%
$148.41 million $20,808
Mar 27, 2024 $0.516
-7.14%
$128.03 million $5,053
Mar 26, 2024 $0.556
+8.74%
$137.87 million $1.13 million
Mar 25, 2024 $0.511
-7.12%
$126.79 million $5,006
Mar 24, 2024 $0.551
+4.67%
$136.58 million $1.08 million
Mar 23, 2024 $0.531
-3.86%
$131.6 million $5,658
Mar 22, 2024 $0.551
-0.51%
$136.48 million $952,597
Mar 21, 2024 $0.549
+3.43%
$136.11 million $17,906
Mar 20, 2024 $0.531
-8.73%
$131.6 million $1.22 million
Mar 19, 2024 $0.557
-0.25%
$137.99 million $37,216
Mar 18, 2024 $0.58
+18.51%
$143.77 million $38,169
Mar 17, 2024 $0.489
-16.90%
$121.31 million $1.54 million
Mar 16, 2024 $0.584
-2.94%
$144.71 million $46,652
Mar 15, 2024 $0.58
-1.98%
$143.82 million $1.91 million
Mar 14, 2024 $0.592
+10.97%
$146.72 million $24,868
Mar 13, 2024 $0.501
-7.24%
$124.16 million $1.06 million
Mar 12, 2024 $0.54
+4.63%
$133.88 million $22,361
Mar 11, 2024 $0.519
+3.69%
$128.72 million $14,850
Mar 10, 2024 $0.516
+9.41%
$127.93 million $1.03 million
Mar 9, 2024 $0.469
-3.24%
$116.28 million $19,440
Mar 8, 2024 $0.484
-16.53%
$120.05 million $1.03 million
Mar 7, 2024 $0.58
+17.07%
$143.82 million $12,145