Coinranking
Real World Assetss Historical Data
RWAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2024 | $0.497 | +0.47% | ||
| Mar 5, 2024 | $0.497 | -12.46% | ||
| Mar 4, 2024 | $0.563 | -0.76% | ||
| Mar 3, 2024 | $0.567 | +1.05% | ||
| Mar 2, 2024 | $0.564 | -4.84% | ||
| Mar 1, 2024 | $0.594 | -3.13% | ||
| Feb 29, 2024 | $0.618 | +1.21% | ||
| Feb 28, 2024 | $0.61 | -8.67% | ||
| Feb 27, 2024 | $0.661 | +1.74% | ||
| Feb 26, 2024 | $0.699 | +13.74% | ||
| Feb 25, 2024 | $0.616 | -3.14% | ||
| Feb 24, 2024 | $0.624 | +5.93% | ||
| Feb 23, 2024 | $0.598 | -0.30% | ||
| Feb 22, 2024 | $0.591 | -9.44% | ||
| Feb 21, 2024 | $0.654 | +22.81% | ||
| Feb 20, 2024 | $0.532 | -21.17% | ||
| Feb 19, 2024 | $0.694 | -6.07% | ||
| Feb 18, 2024 | $0.749 | -0.74% | ||
| Feb 17, 2024 | $0.754 | -8.39% | ||
| Feb 16, 2024 | $0.823 | -7.81% | ||
| Feb 15, 2024 | $0.89 | +0.33% | ||
| Feb 14, 2024 | $0.887 | -0.33% | ||
| Feb 13, 2024 | $0.909 | +0.66% | ||
| Feb 12, 2024 | $0.903 | -3.51% | ||
| Feb 11, 2024 | $0.935 | -1.15% | ||
| Feb 10, 2024 | $0.947 | +0.07% | ||
| Feb 9, 2024 | $0.946 | +3.75% | ||
| Feb 8, 2024 | $0.904 | -1.71% | ||
| Feb 7, 2024 | $0.92 | +0.50% | ||
| Feb 6, 2024 | $0.927 | -0.71% | ||
| Feb 5, 2024 | $0.923 | +3.98% | ||
| Feb 4, 2024 | $0.887 | +5.03% | ||
| Feb 3, 2024 | $0.843 | +1.95% | ||
| Feb 2, 2024 | $0.827 | -2.58% | ||
| Feb 1, 2024 | $0.849 | +2.86% | ||
| Jan 31, 2024 | $0.848 | -1.91% | ||
| Jan 30, 2024 | $0.864 | -0.18% | ||
| Jan 29, 2024 | $0.882 | -2.09% | ||