Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Assetss Historical Data

RWAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.175
+8.01%
$43.43 million $102,769
Jun 13, 2024 $0.162
-4.76%
$40.21 million $54,128
Jun 12, 2024 $0.172
-13.32%
$42.59 million $72,086
Jun 11, 2024 $0.159
-12.72%
$39.29 million $1,345
Jun 10, 2024 $0.181
-15.08%
$44.79 million $132,236
Jun 9, 2024 $0.208
+1.16%
$51.68 million $1,028
Jun 8, 2024 $0.207
-15.54%
$51.31 million $596
Jun 7, 2024 $0.241
+12.34%
$59.79 million $53,978
Jun 6, 2024 $0.209
+0.72%
$51.71 million $313
Jun 5, 2024 $0.207
-5.43%
$51.34 million $591
Jun 4, 2024 $0.22
-0.45%
$54.43 million $287,884
Jun 3, 2024 $0.221
+1.94%
$54.83 million $133,745
Jun 2, 2024 $0.223
-0.58%
$55.35 million $4.4 million
Jun 1, 2024 $0.226
-3.13%
$55.97 million $479
May 31, 2024 $0.233
+3.88%
$57.78 million $370
May 30, 2024 $0.225
-16.29%
$55.65 million $665
May 29, 2024 $0.24
-9.72%
$59.62 million $450
May 28, 2024 $0.276
+21.89%
$68.46 million $1,695
May 27, 2024 $0.277
+7.15%
$68.69 million $624
May 26, 2024 $0.253
-10.16%
$62.71 million $1,462
May 25, 2024 $0.282
+0.21%
$69.8 million $4,333
May 24, 2024 $0.271
+0.59%
$67.23 million $1,648
May 23, 2024 $0.27
-8.36%
$66.83 million $1,959
May 22, 2024 $0.284
-4.18%
$70.47 million $3,614
May 21, 2024 $0.304
+4.61%
$75.36 million $1,617
May 20, 2024 $0.291
-3.04%
$72.03 million $1,754
May 19, 2024 $0.306
-0.81%
$75.9 million $543,153
May 18, 2024 $0.298
-0.07%
$73.97 million $2,030
May 17, 2024 $0.299
-3.99%
$74.02 million $2,134
May 16, 2024 $0.317
+0.92%
$78.63 million $98,196
May 15, 2024 $0.316
-5.27%
$78.4 million $1,838
May 14, 2024 $0.308
+3.15%
$76.37 million $1,591
May 13, 2024 $0.305
-8.47%
$75.5 million $1,698
May 12, 2024 $0.333
+0.76%
$82.49 million $1,729
May 11, 2024 $0.329
-1.20%
$81.55 million $1,715
May 10, 2024 $0.333
+0.18%
$82.54 million $56,720
May 9, 2024 $0.327
-0.30%
$81.06 million $172,988
May 8, 2024 $0.333
-2.60%
$82.59 million $4,130
May 7, 2024 $0.347
+7.03%
$85.99 million $5,031
May 6, 2024 $0.324
-1.85%
$80.36 million $4,093
May 5, 2024 $0.353
+11.62%
$87.6 million $122,409
May 4, 2024 $0.319
-7.65%
$79 million $770,496
May 3, 2024 $0.34
-1.11%
$84.23 million $1,509
May 2, 2024 $0.344
-2.02%
$85.17 million $2.33 million
May 1, 2024 $0.355
-1.61%
$88.47 million $1.84 million
Apr 30, 2024 $0.367
+1.74%
$91.07 million $2,897
Apr 29, 2024 $0.361
+4.64%
$89.51 million $2,750
Apr 28, 2024 $0.35
+1.95%
$86.73 million $888,715
Apr 27, 2024 $0.348
+10.80%
$86.24 million $5,570
Apr 26, 2024 $0.311
-3.68%
$77.17 million $707,452