Coinranking
Real World Assetss Historical Data
RWAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2024 | $0.0338 | -7.90% | ||
| Aug 2, 2024 | $0.0374 | +2.47% | ||
| Aug 1, 2024 | $0.0369 | -12.77% | ||
| Jul 31, 2024 | $0.0422 | -12.45% | ||
| Jul 30, 2024 | $0.048 | +15.38% | ||
| Jul 29, 2024 | $0.0416 | +8.62% | ||
| Jul 28, 2024 | $0.036 | -24.84% | ||
| Jul 27, 2024 | $0.0496 | +43.35% | ||
| Jul 26, 2024 | $0.0568 | +52.28% | ||
| Jul 25, 2024 | $0.0373 | -36.78% | ||
| Jul 24, 2024 | $0.059 | +12.81% | ||
| Jul 23, 2024 | $0.0523 | -0.76% | ||
| Jul 22, 2024 | $0.0518 | -7.00% | ||
| Jul 21, 2024 | $0.0546 | -27.49% | ||
| Jul 20, 2024 | $0.0769 | +8.16% | ||
| Jul 19, 2024 | $0.0711 | +0.42% | ||
| Jul 18, 2024 | $0.0687 | +13.37% | ||
| Jul 17, 2024 | $0.0614 | +41.47% | ||
| Jul 16, 2024 | $0.0468 | +42.68% | ||
| Jul 15, 2024 | $0.0328 | -28.38% | ||
| Jul 14, 2024 | $0.0465 | -15.15% | ||
| Jul 13, 2024 | $0.0545 | -6.20% | ||
| Jul 12, 2024 | $0.058 | -11.31% | ||
| Jul 11, 2024 | $0.0649 | -4.56% | ||
| Jul 10, 2024 | $0.0628 | +2.95% | ||
| Jul 9, 2024 | $0.0699 | +27.55% | ||
| Jul 8, 2024 | $0.0694 | +29.96% | ||
| Jul 7, 2024 | $0.0534 | -39.39% | ||
| Jul 6, 2024 | $0.0808 | +26.05% | ||
| Jul 5, 2024 | $0.0794 | -28.21% | ||
| Jul 4, 2024 | $0.0958 | +6.68% | ||
| Jul 3, 2024 | $0.0879 | -0.45% | ||
| Jul 2, 2024 | $0.0883 | -6.66% | ||
| Jul 1, 2024 | $0.0955 | -6.00% | ||
| Jun 30, 2024 | $0.102 | -16.65% | ||
| Jun 29, 2024 | $0.122 | +2.78% | ||
| Jun 28, 2024 | $0.117 | +7.76% | ||
| Jun 27, 2024 | $0.104 | -4.05% | ||
| Jun 26, 2024 | $0.104 | -14.53% | ||
| Jun 25, 2024 | $0.124 | -6.84% | ||
| Jun 24, 2024 | $0.133 | +6.49% | ||
| Jun 23, 2024 | $0.129 | -2.20% | ||
| Jun 22, 2024 | $0.133 | +20.93% | ||
| Jun 21, 2024 | $0.105 | -17.45% | ||
| Jun 20, 2024 | $0.127 | +8.07% | ||
| Jun 19, 2024 | $0.118 | -4.14% | ||
| Jun 18, 2024 | $0.125 | -17.03% | ||
| Jun 17, 2024 | $0.151 | -2.96% | ||
| Jun 16, 2024 | $0.156 | -5.56% | ||
| Jun 15, 2024 | $0.168 | -6.89% | ||