HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000634
+2.60%
$ 246,250 $ 272,614
Nov 12, 2022 $ 0.000612
-5.45%
$ 237,779 $ 269,718
Nov 11, 2022 $ 0.000645
+2.67%
$ 250,718 $ 266,772
Nov 10, 2022 $ 0.000651
-11.51%
$ 252,868 $ 275,683
Nov 9, 2022 $ 0.000742
-5.92%
$ 288,457 $ 280,242
Nov 8, 2022 $ 0.000782
+0.85%
$ 304,025 $ 353,518
Nov 7, 2022 $ 0.000779
+0.64%
$ 302,579 $ 435,860
Nov 6, 2022 $ 0.000772
-2.36%
$ 299,998 $ 575,705
Nov 5, 2022 $ 0.000792
+4.15%
$ 307,785 $ 1.08 million
Nov 4, 2022 $ 0.000762
-2.24%
$ 265,614 $ 1.29 million
Nov 3, 2022 $ 0.000735
+0.81%
$ 255,955 $ 1.06 million
Nov 2, 2022 $ 0.000734
+3.34%
$ 255,561 $ 666,138
Nov 1, 2022 $ 0.000711
-5.97%
$ 247,845 $ 485,609
Oct 31, 2022 $ 0.000755
+0.39%
$ 263,126 $ 506,462
Oct 30, 2022 $ 0.000764
-16.52%
$ 266,268 $ 384,849
Oct 29, 2022 $ 0.000914
+1.31%
$ 318,417 $ 350,676
Oct 28, 2022 $ 0.000899
-0.74%
$ 313,149 $ 301,620
Oct 27, 2022 $ 0.000901
-0.64%
$ 313,830 $ 338,456
Oct 26, 2022 $ 0.000903
-0.65%
$ 314,707 $ 210,943
Oct 25, 2022 $ 0.000909
+1.61%
$ 316,696 $ 371,807
Oct 24, 2022 $ 0.000895
-4.31%
$ 311,932 $ 388,376
Oct 23, 2022 $ 0.000935
-0.97%
$ 325,878 $ 281,129
Oct 22, 2022 $ 0.000946
-3.22%
$ 329,564 $ 436,228
Oct 21, 2022 $ 0.000966
-9.78%
$ 336,701 $ 466,429
Oct 20, 2022 $ 0.00108
+13.46%
$ 375,151 $ 997,197
Oct 19, 2022 $ 0.001
+10.69%
$ 348,657 $ 458,325
Oct 18, 2022 $ 0.000898
+0.14%
$ 312,937 $ 186,813
Oct 17, 2022 $ 0.000896
+1.13%
$ 312,240 $ 181,464
Oct 16, 2022 $ 0.000887
-0.33%
$ 308,870 $ 349,405
Oct 15, 2022 $ 0.00089
-5.64%
$ 309,991 $ 385,969
Oct 14, 2022 $ 0.000928
+1.11%
$ 323,223 $ 392,882
Oct 13, 2022 $ 0.00093
+0.70%
$ 323,929 $ 361,982
Oct 12, 2022 $ 0.000936
+1.42%
$ 326,155 $ 223,128
Oct 11, 2022 $ 0.000902
-3.47%
$ 314,355 $ 246,473
Oct 10, 2022 $ 0.000941
+2.89%
$ 327,754 $ 722,381
Oct 9, 2022 $ 0.000933
-6.82%
$ 325,166 $ 721,043
Oct 8, 2022 $ 0.00101
-0.30%
$ 353,119 $ 245,957
Oct 7, 2022 $ 0.00102
-2.93%
$ 355,696 $ 353,381
Oct 6, 2022 $ 0.00106
+4.55%
$ 369,339 $ 542,759
Oct 5, 2022 $ 0.00102
-4.55%
$ 354,679 $ 308,393
Oct 4, 2022 $ 0.00107
+2.35%
$ 373,988 $ 388,531
Oct 3, 2022 $ 0.00105
+1.76%
$ 366,577 $ 242,319
Oct 2, 2022 $ 0.00103
-2.82%
$ 360,154 $ 286,958
Oct 1, 2022 $ 0.00105
+1.76%
$ 366,385 $ 431,164
Sep 30, 2022 $ 0.00104
+1.97%
$ 363,065 $ 527,794
Sep 29, 2022 $ 0.00103
-4.10%
$ 360,173 $ 1.19 million
Sep 28, 2022 $ 0.001
-12.10%
$ 349,251 $ 1.49 million
Sep 27, 2022 $ 0.00115
+3.38%
$ 400,101 $ 436,803
Sep 26, 2022 $ 0.00108
-6.60%
$ 377,153 $ 614,216
Sep 25, 2022 $ 0.00115
-1.85%
$ 399,159 $ 624,483