Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.000558
+0.80%
$234,202 $42,985
Dec 16, 2022 $0.000557
-0.23%
$233,724 $41,879
Dec 15, 2022 $0.000563
-0.84%
$236,136 $50,464
Dec 14, 2022 $0.000568
-4.90%
$238,619 $46,940
Dec 13, 2022 $0.000598
+5.15%
$251,049 $176
Dec 12, 2022 $0.000568
+2.54%
$238,607 $17,568
Dec 11, 2022 $0.000554
-0.78%
$232,436 $74,033
Dec 10, 2022 $0.000558
+0.44%
$234,406 $73,382
Dec 9, 2022 $0.000556
+2.93%
$233,467 $70,990
Dec 8, 2022 $0.000567
+3.37%
$237,861 $69,824
Dec 7, 2022 $0.000544
+0.87%
$228,397 $68,830
Dec 6, 2022 $0.000539
-4.76%
$226,252 $113,162
Dec 5, 2022 $0.000565
-9.11%
$219,596 $267,099
Dec 4, 2022 $0.000618
+0.32%
$240,158 $252,756
Dec 3, 2022 $0.000623
+5.95%
$241,958 $269,414
Dec 2, 2022 $0.000585
-1.88%
$227,161 $268,992
Dec 1, 2022 $0.000593
-5.04%
$230,479 $269,271
Nov 30, 2022 $0.000623
+0.89%
$242,069 $269,909
Nov 29, 2022 $0.000616
-2.78%
$239,546 $269,034
Nov 28, 2022 $0.000636
-3.02%
$247,220 $290,252
Nov 27, 2022 $0.000657
+3.49%
$255,323 $376,667
Nov 26, 2022 $0.000635
-1.11%
$246,628 $379,772
Nov 25, 2022 $0.000645
+0.09%
$250,697 $366,267
Nov 24, 2022 $0.000644
-1.20%
$250,369 $324,470
Nov 23, 2022 $0.000653
+1.59%
$253,599 $268,218
Nov 22, 2022 $0.000644
-1.29%
$250,241 $266,406
Nov 21, 2022 $0.000648
-3.64%
$251,979 $275,235
Nov 20, 2022 $0.000672
+6.62%
$261,332 $294,327
Nov 19, 2022 $0.000632
-0.36%
$245,550 $283,360
Nov 18, 2022 $0.000631
+9.01%
$245,283 $284,297
Nov 17, 2022 $0.000596
+0.42%
$231,654 $285,848
Nov 16, 2022 $0.000581
+2.14%
$225,947 $283,722
Nov 15, 2022 $0.000568
-7.48%
$220,677 $281,217
Nov 14, 2022 $0.000614
-3.71%
$238,753 $278,958
Nov 13, 2022 $0.000634
+2.60%
$246,250 $272,614
Nov 12, 2022 $0.000612
-5.45%
$237,779 $269,718
Nov 11, 2022 $0.000645
+2.67%
$250,718 $266,772
Nov 10, 2022 $0.000651
-11.51%
$252,868 $275,683
Nov 9, 2022 $0.000742
-5.92%
$288,457 $280,242
Nov 8, 2022 $0.000782
+0.85%
$304,025 $353,518
Nov 7, 2022 $0.000779
+0.64%
$302,579 $435,860
Nov 6, 2022 $0.000772
-2.36%
$299,998 $575,705
Nov 5, 2022 $0.000792
+4.15%
$307,785 $1.08 million
Nov 4, 2022 $0.000762
-2.24%
$265,614 $1.29 million
Nov 3, 2022 $0.000735
+0.81%
$255,955 $1.06 million
Nov 2, 2022 $0.000734
+3.34%
$255,561 $666,138
Nov 1, 2022 $0.000711
-5.97%
$247,845 $485,609
Oct 31, 2022 $0.000755
+0.39%
$263,126 $506,462
Oct 30, 2022 $0.000764
-16.52%
$266,268 $384,849
Oct 29, 2022 $0.000914
+1.31%
$318,417 $350,676