Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.000405
+3.06%
$169,830 $134,096
Feb 4, 2023 $0.000395
+2.82%
$165,788 $135,336
Feb 3, 2023 $0.000385
-2.87%
$161,649 $124,523
Feb 2, 2023 $0.000392
+4.52%
$164,378 $102,175
Feb 1, 2023 $0.000379
-5.74%
$159,024 $131,782
Jan 31, 2023 $0.000406
+4.57%
$170,244 $148,793
Jan 30, 2023 $0.000392
-0.42%
$164,433 $95,700
Jan 29, 2023 $0.000392
+2.85%
$164,658 $128,441
Jan 28, 2023 $0.000382
+10.46%
$160,551 $99,358
Jan 27, 2023 $0.000346
-8.04%
$145,398 $111,472
Jan 26, 2023 $0.000376
+0.40%
$157,939 $128,817
Jan 25, 2023 $0.000375
+1.85%
$157,341 $93,681
Jan 24, 2023 $0.00037
-6.87%
$155,146 $103,844
Jan 23, 2023 $0.000385
-3.12%
$161,748 $120,259
Jan 22, 2023 $0.000399
+2.34%
$167,532 $121,962
Jan 21, 2023 $0.00039
-12.38%
$163,607 $131,556
Jan 20, 2023 $0.000446
+0.10%
$187,083 $93,537
Jan 19, 2023 $0.000446
-1.17%
$187,098 $45,249
Jan 18, 2023 $0.000451
-2.27%
$189,414 $70,533
Jan 17, 2023 $0.000463
-1.29%
$194,337 $118,869
Jan 16, 2023 $0.00047
+0.97%
$197,339 $135,695
Jan 15, 2023 $0.000467
-2.12%
$196,230 $135,548
Jan 14, 2023 $0.000474
+13.04%
$199,044 $129,901
Jan 13, 2023 $0.000421
+6.28%
$176,684 $52,138
Jan 12, 2023 $0.000392
-7.59%
$164,497 $40,451
Jan 11, 2023 $0.000423
+4.46%
$177,690 $39,394
Jan 10, 2023 $0.000406
-16.39%
$170,454 $31,233
Jan 9, 2023 $0.000484
+5.66%
$203,128 $41,139
Jan 8, 2023 $0.000464
+4.70%
$194,851 $44,012
Jan 7, 2023 $0.000444
+10.52%
$186,511 $48,834
Jan 6, 2023 $0.000402
-3.33%
$168,811 $47,722
Jan 5, 2023 $0.000418
-10.04%
$175,505 $20,202
Jan 4, 2023 $0.000463
+15.99%
$194,190 $45,700
Jan 3, 2023 $0.000399
-3.30%
$167,416 $50,857
Jan 2, 2023 $0.000412
-3.40%
$173,101 $42,479
Jan 1, 2023 $0.000426
-0.94%
$178,780 $41,927
Dec 31, 2022 $0.000431
-14.30%
$180,880 $52,670
Dec 30, 2022 $0.000504
+14.05%
$211,511 $44,446
Dec 29, 2022 $0.000442
-4.75%
$185,361 $46,813
Dec 28, 2022 $0.000464
+2.36%
$194,567 $31,582
Dec 27, 2022 $0.000451
-5.40%
$189,257 $36,398
Dec 26, 2022 $0.000477
-0.27%
$200,055 $25,462
Dec 25, 2022 $0.00048
-15.54%
$201,434 $28,937
Dec 24, 2022 $0.000569
+31.37%
$238,933 $54,808
Dec 23, 2022 $0.000433
-11.73%
$181,887 $51,233
Dec 22, 2022 $0.000489
-9.25%
$205,211 $48,039
Dec 21, 2022 $0.000538
-2.75%
$225,785 $50,991
Dec 20, 2022 $0.000558
+0.48%
$234,160 $43,208
Dec 19, 2022 $0.000556
+3.48%
$233,188 $27,995
Dec 18, 2022 $0.000532
-4.81%
$223,294 $21,001