Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000899
-0.74%
$313,149 $301,620
Oct 27, 2022 $0.000901
-0.64%
$313,830 $338,456
Oct 26, 2022 $0.000903
-0.65%
$314,707 $210,943
Oct 25, 2022 $0.000909
+1.61%
$316,696 $371,807
Oct 24, 2022 $0.000895
-4.31%
$311,932 $388,376
Oct 23, 2022 $0.000935
-0.97%
$325,878 $281,129
Oct 22, 2022 $0.000946
-3.22%
$329,564 $436,228
Oct 21, 2022 $0.000966
-9.78%
$336,701 $466,429
Oct 20, 2022 $0.00108
+13.46%
$375,151 $997,197
Oct 19, 2022 $0.001
+10.69%
$348,657 $458,325
Oct 18, 2022 $0.000898
+0.14%
$312,937 $186,813
Oct 17, 2022 $0.000896
+1.13%
$312,240 $181,464
Oct 16, 2022 $0.000887
-0.33%
$308,870 $349,405
Oct 15, 2022 $0.00089
-5.64%
$309,991 $385,969
Oct 14, 2022 $0.000928
+1.11%
$323,223 $392,882
Oct 13, 2022 $0.00093
+0.70%
$323,929 $361,982
Oct 12, 2022 $0.000936
+1.42%
$326,155 $223,128
Oct 11, 2022 $0.000902
-3.47%
$314,355 $246,473
Oct 10, 2022 $0.000941
+2.89%
$327,754 $722,381
Oct 9, 2022 $0.000933
-6.82%
$325,166 $721,043
Oct 8, 2022 $0.00101
-0.30%
$353,119 $245,957
Oct 7, 2022 $0.00102
-2.93%
$355,696 $353,381
Oct 6, 2022 $0.00106
+4.55%
$369,339 $542,759
Oct 5, 2022 $0.00102
-4.55%
$354,679 $308,393
Oct 4, 2022 $0.00107
+2.35%
$373,988 $388,531
Oct 3, 2022 $0.00105
+1.76%
$366,577 $242,319
Oct 2, 2022 $0.00103
-2.82%
$360,154 $286,958
Oct 1, 2022 $0.00105
+1.76%
$366,385 $431,164
Sep 30, 2022 $0.00104
+1.97%
$363,065 $527,794
Sep 29, 2022 $0.00103
-4.10%
$360,173 $1.19 million
Sep 28, 2022 $0.001
-12.10%
$349,251 $1.49 million
Sep 27, 2022 $0.00115
+3.38%
$400,101 $436,803
Sep 26, 2022 $0.00108
-6.60%
$377,153 $614,216
Sep 25, 2022 $0.00115
-1.85%
$399,159 $624,483
Sep 24, 2022 $0.00117
-2.23%
$407,479 $826,091
Sep 23, 2022 $0.00118
+5.57%
$409,749 $849,741
Sep 22, 2022 $0.0011
-1.22%
$383,861 $805,429
Sep 21, 2022 $0.00111
-4.56%
$-- $789,503
Sep 20, 2022 $0.00112
-4.31%
$388,926 $828,147
Sep 19, 2022 $0.00115
-14.34%
$402,122 $847,308
Sep 18, 2022 $0.00135
-4.62%
$471,419 $808,001
Sep 17, 2022 $0.00139
+4.29%
$484,653 $844,143
Sep 16, 2022 $0.00134
-1.44%
$466,154 $845,130
Sep 15, 2022 $0.00136
+6.17%
$474,178 $796,001
Sep 14, 2022 $0.00128
-2.83%
$444,713 $1.02 million
Sep 13, 2022 $0.00134
+1.73%
$465,933 $1.46 million
Sep 12, 2022 $0.00128
+4.24%
$446,097 $2.03 million
Sep 11, 2022 $0.00131
+8.61%
$456,046 $1.23 million
Sep 10, 2022 $0.0012
-6.53%
$418,403 $1.67 million
Sep 9, 2022 $0.00127
+3.53%
$441,361 $855,663