Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.000779
+5.48%
$327,198 $243,783
Mar 26, 2023 $0.000905
+5.81%
$380,012 $251,289
Mar 25, 2023 $0.000856
-0.63%
$359,186 $275,438
Mar 24, 2023 $0.000857
-1.21%
$359,763 $271,926
Mar 23, 2023 $0.000867
-12.44%
$364,060 $243,217
Mar 22, 2023 $0.000993
+4.81%
$416,858 $276,165
Mar 21, 2023 $0.000951
+6.98%
$399,256 $296,332
Mar 20, 2023 $0.000891
+1.94%
$374,223 $215,956
Mar 19, 2023 $0.000879
+18.04%
$368,930 $269,584
Mar 18, 2023 $0.000747
+0.26%
$313,542 $242,515
Mar 17, 2023 $0.000744
-3.62%
$312,522 $241,723
Mar 16, 2023 $0.000771
-2.86%
$323,518 $256,718
Mar 15, 2023 $0.000794
-2.77%
$333,113 $263,663
Mar 14, 2023 $0.000812
+7.60%
$340,709 $255,931
Mar 13, 2023 $0.000753
-3.90%
$316,194 $248,460
Mar 12, 2023 $0.000785
-2.29%
$329,708 $253,723
Mar 11, 2023 $0.000804
-7.45%
$337,585 $269,981
Mar 10, 2023 $0.000863
+16.07%
$362,098 $253,372
Mar 9, 2023 $0.000744
-10.27%
$312,367 $256,197
Mar 8, 2023 $0.00083
-4.04%
$348,395 $286,149
Mar 7, 2023 $0.000853
+21.07%
$358,022 $201,067
Mar 6, 2023 $0.000702
+4.98%
$294,692 $218,773
Mar 5, 2023 $0.000669
+14.49%
$281,005 $200,470
Mar 4, 2023 $0.000587
-1.61%
$246,273 $196,451
Mar 3, 2023 $0.000595
-7.89%
$249,967 $195,029
Mar 2, 2023 $0.000644
+11.60%
$270,140 $184,078
Mar 1, 2023 $0.000576
-4.30%
$241,920 $188,585
Feb 28, 2023 $0.000607
+6.33%
$254,789 $186,681
Feb 27, 2023 $0.000562
+6.47%
$235,796 $173,598
Feb 26, 2023 $0.000529
-1.55%
$222,017 $175,974
Feb 25, 2023 $0.000537
+4.20%
$225,252 $169,617
Feb 24, 2023 $0.00051
-8.66%
$214,027 $174,222
Feb 23, 2023 $0.00056
+7.53%
$235,054 $145,852
Feb 22, 2023 $0.000521
+6.08%
$218,588 $161,561
Feb 21, 2023 $0.000494
-0.86%
$207,429 $142,484
Feb 20, 2023 $0.000539
+34.16%
$226,407 $133,596
Feb 19, 2023 $0.000402
-2.10%
$168,722 $48,278
Feb 18, 2023 $0.000411
+4.86%
$172,345 $137,100
Feb 17, 2023 $0.000391
-8.30%
$164,199 $128,651
Feb 16, 2023 $0.000426
+15.91%
$178,901 $130,519
Feb 15, 2023 $0.000367
-4.06%
$153,954 $118,136
Feb 14, 2023 $0.00038
+8.68%
$159,649 $131,742
Feb 13, 2023 $0.000348
-5.07%
$146,258 $119,606
Feb 12, 2023 $0.000368
+0.41%
$154,629 $80,164
Feb 11, 2023 $0.000368
+7.12%
$154,331 $78,529
Feb 10, 2023 $0.000342
-1.39%
$143,632 $114,956
Feb 9, 2023 $0.000348
+1.02%
$145,877 $115,540
Feb 8, 2023 $0.000345
-4.90%
$144,897 $111,994
Feb 7, 2023 $0.000363
-4.50%
$152,306 $117,356
Feb 6, 2023 $0.000378
-6.95%
$158,872 $127,533