Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.00155
+9.50%
$650,268 $454,656
May 15, 2023 $0.00141
-4.27%
$592,161 $457,124
May 14, 2023 $0.00147
-5.25%
$618,935 $451,852
May 13, 2023 $0.00156
+1.34%
$654,577 $476,754
May 12, 2023 $0.00153
+12.21%
$643,774 $447,037
May 11, 2023 $0.00136
+1.93%
$571,793 $430,712
May 10, 2023 $0.00134
+9.18%
$560,795 $385,672
May 9, 2023 $0.00123
-3.81%
$514,353 $294,917
May 8, 2023 $0.00128
-1.26%
$535,690 $392,949
May 7, 2023 $0.00129
-4.37%
$542,089 $418,161
May 6, 2023 $0.00135
-6.07%
$567,041 $404,982
May 5, 2023 $0.00144
-1.34%
$602,555 $392,520
May 4, 2023 $0.00146
-2.90%
$613,894 $443,208
May 3, 2023 $0.00151
-6.30%
$634,367 $482,236
May 2, 2023 $0.00159
+7.65%
$669,204 $477,395
May 1, 2023 $0.00148
-1.24%
$621,921 $455,040
Apr 30, 2023 $0.00149
-2.12%
$626,482 $456,207
Apr 29, 2023 $0.00152
+9.55%
$637,964 $442,805
Apr 28, 2023 $0.0014
-10.18%
$586,128 $260,972
Apr 27, 2023 $0.00155
+5.29%
$652,353 $230,021
Apr 26, 2023 $0.00149
-11.69%
$625,954 $310,774
Apr 25, 2023 $0.00169
+4.79%
$709,445 $452,627
Apr 24, 2023 $0.00161
+3.06%
$677,104 $437,777
Apr 23, 2023 $0.00157
-3.75%
$659,567 $507,755
Apr 22, 2023 $0.00163
-2.58%
$684,270 $498,439
Apr 21, 2023 $0.00168
-11.93%
$705,219 $516,083
Apr 20, 2023 $0.00189
-7.34%
$794,249 $589,497
Apr 19, 2023 $0.00203
-1.06%
$854,120 $630,227
Apr 18, 2023 $0.00204
-5.49%
$857,272 $642,930
Apr 17, 2023 $0.00214
+9.26%
$897,188 $579,447
Apr 16, 2023 $0.00197
-6.38%
$825,091 $432,473
Apr 15, 2023 $0.00182
+3.36%
$764,740 $402,594
Apr 14, 2023 $0.00179
+10.88%
$750,281 $373,855
Apr 13, 2023 $0.00159
-4.64%
$667,683 $362,930
Apr 12, 2023 $0.00166
+0.25%
$697,691 $381,345
Apr 11, 2023 $0.00158
-3.53%
$664,707 $317,149
Apr 10, 2023 $0.00166
+6.44%
$695,563 $274,785
Apr 9, 2023 $0.00157
+10.98%
$658,214 $322,615
Apr 8, 2023 $0.00141
-5.61%
$591,434 $428,275
Apr 7, 2023 $0.00149
+4.65%
$627,059 $440,898
Apr 6, 2023 $0.00135
-5.38%
$566,265 $418,323
Apr 5, 2023 $0.00138
+11.63%
$579,711 $416,497
Apr 4, 2023 $0.00124
+6.17%
$520,628 $347,349
Apr 3, 2023 $0.00117
+2.44%
$491,640 $347,246
Apr 2, 2023 $0.00114
-9.19%
$480,421 $331,046
Apr 1, 2023 $0.00126
-12.48%
$529,812 $309,182
Mar 31, 2023 $0.00144
+23.09%
$605,506 $390,047
Mar 30, 2023 $0.00117
+16.88%
$491,826 $345,814
Mar 29, 2023 $0.000997
+10.45%
$418,719 $334,065
Mar 28, 2023 $0.000895
+15.85%
$375,749 $280,590