UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.375
-0.26%
$25.64 million $1.9 million
Aug 30, 7 PM $0.376
-0.01%
$25.71 million $1.84 million
Aug 30, 6 PM $0.376
-0.22%
$25.71 million $1.84 million
Aug 30, 5 PM $0.377
-0.47%
$25.77 million $1.88 million
Aug 30, 4 PM $0.379
+0.04%
$25.89 million $1.77 million
Aug 30, 3 PM $0.379
+0.25%
$25.88 million $1.38 million
Aug 30, 2 PM $0.378
+1.47%
$25.81 million $1.27 million
Aug 30, 1 PM $0.372
-0.04%
$25.44 million $1.13 million
Aug 30, 12 PM $0.373
-0.13%
$25.45 million $1.49 million
Aug 30, 11 AM $0.373
-0.10%
$25.48 million $1.47 million
Aug 30, 10 AM $0.373
+0.17%
$25.51 million $1.57 million
Aug 30, 9 AM $0.373
+0.53%
$25.46 million $1.64 million
Aug 30, 8 AM $0.371
-0.11%
$25.33 million $1.56 million
Aug 30, 7 AM $0.371
+0.40%
$25.36 million $1.55 million
Aug 30, 6 AM $0.37
-0.22%
$25.26 million $1.55 million
Aug 30, 5 AM $0.371
+0.83%
$25.31 million $1.59 million
Aug 30, 4 AM $0.368
-0.55%
$25.1 million $1.58 million
Aug 30, 3 AM $0.37
+0.28%
$25.24 million $1.56 million
Aug 30, 2 AM $0.369
+0.37%
$25.17 million $1.54 million
Aug 30, 1 AM $0.367
+0.04%
$25.08 million $1.54 million
Aug 30, 12 AM $0.367
-0.03%
$25.07 million $1.61 million
Aug 29, 11 PM $0.367
+0.16%
$25.07 million $1.65 million
Aug 29, 10 PM $0.367
+0.05%
$25.03 million $1.64 million
Aug 29, 9 PM $0.366
+0.08%
$25.02 million $1.65 million
Aug 29, 8 PM $0.366
-0.13%
$25 million $1.68 million
Aug 29, 7 PM $0.367
-0.06%
$25.03 million $1.73 million
Aug 29, 6 PM $0.367
+0.13%
$25.05 million $1.75 million
Aug 29, 5 PM $0.366
-0.33%
$25.02 million $1.72 million
Aug 29, 4 PM $0.367
-0.10%
$25.1 million $1.77 million
Aug 29, 3 PM $0.368
-0.25%
$25.12 million $2.06 million
Aug 29, 2 PM $0.369
-0.50%
$25.19 million $2.12 million
Aug 29, 1 PM $0.371
+1.59%
$25.31 million $2.18 million
Aug 29, 12 PM $0.365
+0.45%
$24.92 million $1.79 million
Aug 29, 11 AM $0.363
-0.19%
$24.81 million $1.81 million
Aug 29, 10 AM $0.364
-0.07%
$24.85 million $2.21 million
Aug 29, 9 AM $0.364
+0.11%
$24.87 million $2.63 million
Aug 29, 8 AM $0.364
-0.12%
$24.84 million $2.63 million
Aug 29, 7 AM $0.364
+0.01%
$24.87 million $3.06 million
Aug 29, 6 AM $0.364
-0.64%
$24.87 million $3.38 million
Aug 29, 5 AM $0.366
+0.47%
$25.03 million $3.36 million
Aug 29, 4 AM $0.365
+0.23%
$24.91 million $3.35 million
Aug 29, 3 AM $0.364
-0.35%
$24.86 million $3.36 million
Aug 29, 2 AM $0.365
+0.02%
$24.94 million $3.35 million
Aug 29, 1 AM $0.365
-0.48%
$24.94 million $3.36 million
Aug 29, 12 AM $0.367
+0.91%
$25.06 million $3.38 million
Aug 28, 11 PM $0.364
-0.09%
$24.83 million $3.34 million
Aug 28, 10 PM $0.364
+0.59%
$24.85 million $3.33 million
Aug 28, 9 PM $0.362
-0.06%
$24.71 million $3.31 million
Aug 28, 8 PM $0.362
+0.38%
$24.72 million $3.29 million
Aug 28, 7 PM $0.361
+0.31%
$24.63 million $3.26 million