UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.358
-0.01%
$24.47 million $1.44 million
Today, at 9 PM $0.358
-0.42%
$24.48 million $1.43 million
Today, at 8 PM $0.36
-0.51%
$24.59 million $1.44 million
Today, at 7 PM $0.362
+0.50%
$24.72 million $1.48 million
Today, at 6 PM $0.36
-0.90%
$24.59 million $1.46 million
Today, at 5 PM $0.363
-0.06%
$24.82 million $1.36 million
Today, at 4 PM $0.364
-0.74%
$24.83 million $1.36 million
Today, at 3 PM $0.366
-0.34%
$25.01 million $1.37 million
Today, at 2 PM $0.367
+0.58%
$25.1 million $1.43 million
Today, at 1 PM $0.365
-0.14%
$24.95 million $1.44 million
Today, at 12 PM $0.366
+0.09%
$24.99 million $1.53 million
Today, at 11 AM $0.366
+0.46%
$24.97 million $1.6 million
Today, at 10 AM $0.364
+0.01%
$24.85 million $2.14 million
Today, at 9 AM $0.364
+0.19%
$24.85 million $2.57 million
Today, at 8 AM $0.363
-1.08%
$24.8 million $2.53 million
Today, at 7 AM $0.367
-0.10%
$25.07 million $2.6 million
Today, at 6 AM $0.367
-0.14%
$25.1 million $2.58 million
Today, at 5 AM $0.368
+0.00%
$25.13 million $3.49 million
Today, at 4 AM $0.368
+0.00%
$25.13 million $3.5 million
Today, at 3 AM $0.368
+0.05%
$25.13 million $3.51 million
Today, at 2 AM $0.368
-0.20%
$25.12 million $3.47 million
Today, at 1 AM $0.368
+0.19%
$25.17 million $3.43 million
Today, at 12 AM $0.368
+0.73%
$25.12 million $3.45 million
Yesterday, at 11 PM $0.365
-0.03%
$24.94 million $3.42 million
Yesterday, at 10 PM $0.365
-0.36%
$24.95 million $3.56 million
Yesterday, at 9 PM $0.367
+0.16%
$25.04 million $3.57 million
Yesterday, at 8 PM $0.366
+0.19%
$25 million $3.6 million
Yesterday, at 7 PM $0.365
-0.18%
$24.95 million $3.58 million
Yesterday, at 6 PM $0.366
+0.08%
$24.99 million $3.59 million
Yesterday, at 5 PM $0.366
+0.37%
$24.97 million $3.58 million
Yesterday, at 4 PM $0.364
-0.23%
$24.88 million $3.67 million
Yesterday, at 3 PM $0.365
-0.33%
$24.94 million $4.04 million
Yesterday, at 2 PM $0.366
+0.41%
$25.02 million $4.23 million
Yesterday, at 1 PM $0.365
+0.62%
$24.92 million $4.39 million
Yesterday, at 12 PM $0.363
-0.57%
$24.77 million $4.25 million
Yesterday, at 11 AM $0.365
+1.40%
$24.91 million $4.13 million
Yesterday, at 10 AM $0.36
-1.34%
$24.57 million $3.56 million
Yesterday, at 9 AM $0.365
-0.11%
$24.9 million $3.11 million
Yesterday, at 8 AM $0.365
-1.08%
$24.93 million $3.2 million
Yesterday, at 7 AM $0.369
-0.17%
$25.2 million $3.1 million
Yesterday, at 6 AM $0.37
+0.27%
$25.24 million $3.1 million
Yesterday, at 5 AM $0.369
+0.22%
$25.18 million $2.12 million
Yesterday, at 4 AM $0.368
+0.21%
$25.12 million $2.12 million
Yesterday, at 3 AM $0.367
+0.67%
$25.07 million $2.13 million
Yesterday, at 2 AM $0.365
+0.11%
$24.9 million $2.12 million
Yesterday, at 1 AM $0.364
-0.48%
$24.87 million $2.12 million
Yesterday, at 12 AM $0.366
+1.46%
$24.99 million $2.13 million
Aug 30, 11 PM $0.361
-2.72%
$24.63 million $2.09 million
Aug 30, 10 PM $0.371
-0.37%
$25.32 million $1.95 million
Aug 30, 9 PM $0.372
-0.88%
$25.41 million $1.93 million
Download