UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.36
-2.58%
$23.96 million $2.82 million
Jul 12, 2026 $0.37
-4.30%
$24.58 million $3.5 million
Jul 11, 2026 $0.387
+2.21%
$25.65 million $12.09 million
Jul 10, 2026 $0.378
+1.29%
$25.15 million $3.7 million
Jul 9, 2026 $0.373
+0.56%
$24.84 million $3.69 million
Jul 8, 2026 $0.371
-2.06%
$24.75 million $3.23 million
Jul 7, 2026 $0.379
-2.52%
$24.75 million $3.38 million
Jul 6, 2026 $0.389
-1.20%
$25.41 million $3.74 million
Jul 5, 2026 $0.394
-1.08%
$25.79 million $3.37 million
Jul 4, 2026 $0.398
+0.31%
$26.07 million $3.96 million
Jul 3, 2026 $0.397
+1.74%
$26.01 million $4.46 million
Jul 2, 2026 $0.39
+0.36%
$25.58 million $3.88 million
Jul 1, 2026 $0.388
+3.01%
$25.46 million $3.45 million
Jun 30, 2026 $0.377
-2.68%
$24.72 million $3.39 million
Jun 29, 2026 $0.387
+1.32%
$25.4 million $3.6 million
Jun 28, 2026 $0.382
-0.04%
$25.08 million $3.24 million
Jun 27, 2026 $0.383
-0.60%
$25.1 million $3.11 million
Jun 26, 2026 $0.385
+1.88%
$25.24 million $3.69 million
Jun 25, 2026 $0.378
-3.43%
$24.78 million $3.39 million
Jun 24, 2026 $0.391
-0.99%
$25.66 million $4.72 million
Jun 23, 2026 $0.395
-2.94%
$25.92 million $4.27 million
Jun 22, 2026 $0.407
-0.68%
$26.7 million $3.47 million
Jun 21, 2026 $0.41
-2.82%
$25.73 million $3.12 million
Jun 20, 2026 $0.422
+1.89%
$26.48 million $3.86 million
Jun 19, 2026 $0.414
+1.06%
$25.99 million $4.81 million
Jun 18, 2026 $0.41
-2.89%
$25.71 million $3.96 million
Jun 17, 2026 $0.422
-7.15%
$26.48 million $5.9 million
Jun 16, 2026 $0.454
+7.10%
$28.52 million $15.86 million
Jun 15, 2026 $0.424
+3.51%
$26.63 million $5.79 million
Jun 14, 2026 $0.41
+2.08%
$25.73 million $3.47 million
Jun 13, 2026 $0.401
+0.87%
$25.21 million $3.46 million
Jun 12, 2026 $0.398
+0.52%
$24.99 million $4.4 million
Jun 11, 2026 $0.396
+3.41%
$24.86 million $4.33 million
Jun 10, 2026 $0.383
+0.29%
$24.04 million $5.44 million
Jun 9, 2026 $0.382
-1.48%
$23.97 million $5.99 million
Jun 8, 2026 $0.388
+0.59%
$24.33 million $3.89 million
Jun 7, 2026 $0.385
+4.16%
$24.23 million $5.48 million
Jun 6, 2026 $0.37
-0.23%
$23.27 million $4.55 million
Jun 5, 2026 $0.371
-7.05%
$23.32 million $6.09 million
Jun 4, 2026 $0.399
-4.35%
$25.09 million $5.98 million
Jun 3, 2026 $0.417
+2.99%
$26.23 million $9.77 million
Jun 2, 2026 $0.405
-8.61%
$25.47 million $5.16 million
Jun 1, 2026 $0.443
+0.76%
$27.89 million $5.16 million
May 31, 2026 $0.44
+0.70%
$27.74 million $3.16 million
May 30, 2026 $0.437
+2.17%
$27.54 million $2.86 million
May 29, 2026 $0.428
-1.18%
$26.95 million $5.56 million
May 28, 2026 $0.433
-1.60%
$27.27 million $4.68 million
May 27, 2026 $0.44
-1.42%
$27.71 million $4.29 million
May 26, 2026 $0.446
-1.82%
$28.1 million $4.3 million
May 25, 2026 $0.454
-0.49%
$28.63 million $3.65 million