UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $0.361
+0.00%
$24.67 million $1.46 million
Yesterday $0.365
+1.25%
$24.94 million $3.42 million
Aug 30, 2026 $0.361
-1.77%
$24.64 million $2.09 million
Aug 29, 2026 $0.367
+0.97%
$25.06 million $1.65 million
Aug 28, 2026 $0.364
-2.85%
$24.85 million $3.34 million
Aug 27, 2026 $0.374
+0.48%
$25.56 million $1.14 million
Aug 26, 2026 $0.372
+2.03%
$25.42 million $1.81 million
Aug 25, 2026 $0.365
-1.40%
$24.92 million $1.25 million
Aug 24, 2026 $0.37
-2.22%
$25.29 million $1.48 million
Aug 23, 2026 $0.379
+2.91%
$25.85 million $1.32 million
Aug 22, 2026 $0.368
-3.07%
$25.12 million $2.57 million
Aug 21, 2026 $0.38
+9.36%
$25.87 million $2.36 million
Aug 20, 2026 $0.347
+4.02%
$23.66 million $3.21 million
Aug 19, 2026 $0.334
+4.60%
$22.73 million $1.51 million
Aug 18, 2026 $0.319
-0.40%
$21.77 million $1.32 million
Aug 17, 2026 $0.32
+0.01%
$21.85 million $1.17 million
Aug 16, 2026 $0.32
-1.59%
$21.85 million $1.07 million
Aug 15, 2026 $0.325
-0.09%
$22.19 million $1.27 million
Aug 14, 2026 $0.326
-0.30%
$22.22 million $1.12 million
Aug 13, 2026 $0.327
+1.43%
$22.29 million $1.2 million
Aug 12, 2026 $0.322
-2.67%
$21.91 million $1.76 million
Aug 11, 2026 $0.331
-4.34%
$22.54 million $7.12 million
Aug 10, 2026 $0.346
+2.64%
$23.6 million $5.08 million
Aug 9, 2026 $0.337
-1.42%
$22.96 million $1.51 million
Aug 8, 2026 $0.342
+1.71%
$23.29 million $1.43 million
Aug 7, 2026 $0.336
-1.04%
$22.9 million $1.59 million
Aug 6, 2026 $0.34
+1.36%
$23.14 million $2.45 million
Aug 5, 2026 $0.335
-0.70%
$22.83 million $2.17 million
Aug 4, 2026 $0.338
-0.95%
$22.98 million $1.79 million
Aug 3, 2026 $0.341
+0.90%
$23.18 million $1.59 million
Aug 2, 2026 $0.338
-0.31%
$22.94 million $1.78 million
Aug 1, 2026 $0.339
-0.83%
$23.02 million $2.08 million
Jul 31, 2026 $0.342
+2.08%
$23.2 million $2.25 million
Jul 30, 2026 $0.335
+2.27%
$22.73 million $2.4 million
Jul 29, 2026 $0.327
-8.59%
$22.23 million $3.42 million
Jul 28, 2026 $0.358
-0.06%
$24.29 million $17.55 million
Jul 27, 2026 $0.358
-1.11%
$24.27 million $5.08 million
Jul 26, 2026 $0.362
+0.82%
$24.57 million $2.03 million
Jul 25, 2026 $0.359
+1.15%
$24.35 million $1.43 million
Jul 24, 2026 $0.355
-1.85%
$24.08 million $1.51 million
Jul 23, 2026 $0.362
-2.05%
$24.52 million $1.52 million
Jul 22, 2026 $0.369
-0.22%
$24.99 million $1.87 million
Jul 21, 2026 $0.37
+0.36%
$24.51 million $1.76 million
Jul 20, 2026 $0.369
+1.59%
$24.48 million $2.07 million
Jul 19, 2026 $0.363
-1.24%
$24.15 million $1.16 million
Jul 18, 2026 $0.368
+0.89%
$24.45 million $1.51 million
Jul 17, 2026 $0.364
-0.46%
$24.23 million $1.78 million
Jul 16, 2026 $0.366
-1.12%
$24.35 million $1.74 million
Jul 15, 2026 $0.37
+0.42%
$24.62 million $1.88 million
Jul 14, 2026 $0.369
+2.30%
$24.5 million $2.83 million
Download