dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.106
-3.21%
$90.17 million $6.85 million
Aug 30, 10 PM $0.11
-0.30%
$93.16 million $6.16 million
Aug 30, 9 PM $0.11
+0.49%
$93.45 million $6.02 million
Aug 30, 8 PM $0.11
-0.66%
$93 million $5.85 million
Aug 30, 7 PM $0.11
-0.41%
$93.62 million $5.7 million
Aug 30, 6 PM $0.111
+0.49%
$94 million $5.53 million
Aug 30, 5 PM $0.11
-0.96%
$93.54 million $5.42 million
Aug 30, 4 PM $0.111
+0.47%
$94.45 million $5.24 million
Aug 30, 3 PM $0.111
-0.94%
$94.01 million $5.13 million
Aug 30, 2 PM $0.112
-0.82%
$94.91 million $4.97 million
Aug 30, 1 PM $0.113
+0.54%
$95.7 million $4.64 million
Aug 30, 12 PM $0.112
+0.05%
$95.18 million $4.16 million
Aug 30, 11 AM $0.112
-0.57%
$95.14 million $3.81 million
Aug 30, 10 AM $0.113
+2.00%
$95.68 million $3.51 million
Aug 30, 9 AM $0.111
+0.51%
$93.81 million $3.07 million
Aug 30, 8 AM $0.11
+0.25%
$93.33 million $2.91 million
Aug 30, 7 AM $0.11
-0.50%
$93.1 million $2.91 million
Aug 30, 6 AM $0.11
+0.22%
$93.57 million $2.85 million
Aug 30, 5 AM $0.11
+0.70%
$93.36 million $2.95 million
Aug 30, 4 AM $0.109
-0.20%
$92.71 million $2.99 million
Aug 30, 3 AM $0.109
+0.12%
$92.89 million $2.93 million
Aug 30, 2 AM $0.109
+1.31%
$92.78 million $2.92 million
Aug 30, 1 AM $0.108
-0.79%
$91.58 million $2.87 million
Aug 30, 12 AM $0.109
-0.08%
$92.31 million $2.99 million
Aug 29, 11 PM $0.109
-0.06%
$92.39 million $3.09 million
Aug 29, 10 PM $0.109
+0.17%
$92.44 million $3.13 million
Aug 29, 9 PM $0.109
-0.08%
$92.28 million $3.17 million
Aug 29, 8 PM $0.109
+0.09%
$92.36 million $3.2 million
Aug 29, 7 PM $0.109
-0.53%
$92.27 million $3.26 million
Aug 29, 6 PM $0.109
+0.54%
$92.77 million $3.32 million
Aug 29, 5 PM $0.109
-0.62%
$92.27 million $3.41 million
Aug 29, 4 PM $0.109
-0.84%
$92.84 million $3.51 million
Aug 29, 3 PM $0.11
-0.04%
$93.63 million $3.89 million
Aug 29, 2 PM $0.11
+0.48%
$93.67 million $4.07 million
Aug 29, 1 PM $0.11
+0.48%
$93.22 million $4.49 million
Aug 29, 12 PM $0.109
+0.61%
$92.77 million $5.38 million
Aug 29, 11 AM $0.109
-0.46%
$92.2 million $5.56 million
Aug 29, 10 AM $0.109
-0.53%
$92.63 million $5.92 million
Aug 29, 9 AM $0.11
+0.08%
$93.13 million $7.34 million
Aug 29, 8 AM $0.11
-0.25%
$93.05 million $7.68 million
Aug 29, 7 AM $0.11
-0.20%
$93.29 million $7.85 million
Aug 29, 6 AM $0.11
-0.56%
$93.48 million $8.02 million
Aug 29, 5 AM $0.111
+0.44%
$94 million $7.91 million
Aug 29, 4 AM $0.11
+0.56%
$93.58 million $7.91 million
Aug 29, 3 AM $0.11
-0.54%
$93.06 million $8.25 million
Aug 29, 2 AM $0.11
-0.30%
$93.57 million $8.45 million
Aug 29, 1 AM $0.111
+0.00%
$93.85 million $8.85 million
Aug 29, 12 AM $0.111
+0.07%
$93.84 million $9.09 million
Aug 28, 11 PM $0.111
+0.31%
$93.78 million $8.97 million
Aug 28, 10 PM $0.11
+0.86%
$93.49 million $8.99 million