dYdX Token Historical Data

DYDX Page 2
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.122
-1.20%
$ 5.06 million $ 10.01 million
Jun 13, 7 AM $ 0.123
+1.12%
$ 5.12 million $ 10.06 million
Jun 13, 6 AM $ 0.122
+0.22%
$ 5.07 million $ 9.56 million
Jun 13, 5 AM $ 0.121
-0.26%
$ 5.06 million $ 9.52 million
Jun 13, 4 AM $ 0.122
-1.72%
$ 5.07 million $ 9.39 million
Jun 13, 3 AM $ 0.124
+1.13%
$ 5.16 million $ 9.33 million
Jun 13, 2 AM $ 0.122
-0.67%
$ 5.1 million $ 9.19 million
Jun 13, 1 AM $ 0.123
+1.96%
$ 5.14 million $ 8.8 million
Jun 13, 12 AM $ 0.121
+1.03%
$ 5.04 million $ 8.62 million
Jun 12, 11 PM $ 0.12
-0.03%
$ 4.99 million $ 8.49 million
Jun 12, 10 PM $ 0.12
-0.67%
$ 4.99 million $ 8.5 million
Jun 12, 9 PM $ 0.121
-0.47%
$ 5.02 million $ 8.44 million
Jun 12, 8 PM $ 0.121
-0.09%
$ 5.04 million $ 8.66 million
Jun 12, 7 PM $ 0.121
+0.59%
$ 5.05 million $ 8.72 million
Jun 12, 6 PM $ 0.121
-0.80%
$ 5.02 million $ 8.96 million
Jun 12, 5 PM $ 0.121
-0.41%
$ 5.06 million $ 9.34 million
Jun 12, 4 PM $ 0.122
+0.62%
$ 5.08 million $ 9.68 million
Jun 12, 3 PM $ 0.121
-1.11%
$ 5.05 million $ 9.66 million
Jun 12, 2 PM $ 0.123
+1.96%
$ 5.11 million $ 9.55 million
Jun 12, 1 PM $ 0.12
-1.38%
$ 5.01 million $ 9.55 million
Jun 12, 12 PM $ 0.122
-0.39%
$ 5.08 million $ 9.7 million
Jun 12, 11 AM $ 0.122
+0.31%
$ 5.1 million $ 10.3 million
Jun 12, 10 AM $ 0.122
-0.91%
$ 5.08 million $ 10.45 million
Jun 12, 9 AM $ 0.123
+1.68%
$ 5.13 million $ 10.31 million
Jun 12, 8 AM $ 0.121
+2.07%
$ 5.05 million $ 10.29 million
Jun 12, 7 AM $ 0.119
+0.35%
$ 4.94 million $ 10.18 million
Jun 12, 6 AM $ 0.118
-1.04%
$ 4.93 million $ 10.18 million
Jun 12, 5 AM $ 0.12
-0.76%
$ 4.98 million $ 10.22 million
Jun 12, 4 AM $ 0.12
-0.22%
$ 5.02 million $ 10.29 million
Jun 12, 3 AM $ 0.121
-0.13%
$ 5.03 million $ 10.3 million
Jun 12, 2 AM $ 0.121
+0.51%
$ 5.03 million $ 10.6 million
Jun 12, 1 AM $ 0.12
-0.38%
$ 5.01 million $ 10.92 million
Jun 12, 12 AM $ 0.121
-0.37%
$ 5.03 million $ 11.29 million
Jun 11, 11 PM $ 0.121
+0.20%
$ 5.05 million $ 12.22 million
Jun 11, 10 PM $ 0.121
-1.02%
$ 5.04 million $ 12.29 million
Jun 11, 9 PM $ 0.122
+0.47%
$ 5.09 million $ 12.69 million
Jun 11, 8 PM $ 0.122
-0.14%
$ 5.06 million $ 12.95 million
Jun 11, 7 PM $ 0.122
-0.37%
$ 5.07 million $ 13.35 million
Jun 11, 6 PM $ 0.122
-0.32%
$ 5.09 million $ 13.51 million
Jun 11, 5 PM $ 0.123
+3.31%
$ 5.1 million $ 13.6 million
Jun 11, 4 PM $ 0.119
-0.55%
$ 4.94 million $ 13.87 million
Jun 11, 3 PM $ 0.119
+0.49%
$ 4.97 million $ 14.18 million
Jun 11, 2 PM $ 0.119
+0.56%
$ 4.94 million $ 14.64 million
Jun 11, 1 PM $ 0.118
+1.52%
$ 4.92 million $ 14.53 million
Jun 11, 12 PM $ 0.116
-1.46%
$ 4.84 million $ 14.49 million
Jun 11, 11 AM $ 0.118
-0.38%
$ 4.91 million $ 14.78 million
Jun 11, 10 AM $ 0.118
+0.28%
$ 4.93 million $ 15.22 million
Jun 11, 9 AM $ 0.118
-0.50%
$ 4.92 million $ 15.21 million
Jun 11, 8 AM $ 0.119
+0.79%
$ 4.94 million $ 14.98 million
Jun 11, 7 AM $ 0.118
-0.08%
$ 4.9 million $ 15.05 million