dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.01%
$ 5.04 million $ 7.08 million
Yesterday $ 0.121
+1.60%
$ 5.04 million $ 6.22 million
Jul 19, 2026 $ 0.119
-1.73%
$ 4.96 million $ 4.88 million
Jul 18, 2026 $ 0.121
-2.48%
$ 5.05 million $ 5.38 million
Jul 17, 2026 $ 0.124
-0.38%
$ 5.18 million $ 10.98 million
Jul 16, 2026 $ 0.125
+2.59%
$ 5.2 million $ 10.18 million
Jul 15, 2026 $ 0.122
+1.28%
$ 5.07 million $ 8.62 million
Jul 14, 2026 $ 0.12
-1.03%
$ 5 million $ 9.87 million
Jul 13, 2026 $ 0.121
-7.15%
$ 5.06 million $ 11.42 million
Jul 12, 2026 $ 0.131
+2.28%
$ 5.43 million $ 8.65 million
Jul 11, 2026 $ 0.128
-2.78%
$ 5.31 million $ 8.85 million
Jul 10, 2026 $ 0.132
-2.77%
$ 5.48 million $ 9.73 million
Jul 9, 2026 $ 0.135
-3.79%
$ 5.63 million $ 15.37 million
Jul 8, 2026 $ 0.141
+9.97%
$ 5.86 million $ 26.66 million
Jul 7, 2026 $ 0.128
-1.18%
$ 5.33 million $ 17.98 million
Jul 6, 2026 $ 0.129
-0.85%
$ 5.39 million $ 19.01 million
Jul 5, 2026 $ 0.13
+0.17%
$ 5.43 million $ 13.17 million
Jul 4, 2026 $ 0.13
-1.87%
$ 5.42 million $ 21.87 million
Jul 3, 2026 $ 0.133
+3.65%
$ 5.53 million $ 25.59 million
Jul 2, 2026 $ 0.128
-11.10%
$ 5.32 million $ 63.5 million
Jul 1, 2026 $ 0.144
-19.98%
$ 6 million $ 180.35 million
Jun 30, 2026 $ 0.18
+12.79%
$ 7.5 million $ 26.74 million
Jun 29, 2026 $ 0.16
+4.14%
$ 6.65 million $ 15.6 million
Jun 28, 2026 $ 0.153
+1.84%
$ 6.38 million $ 14.29 million
Jun 27, 2026 $ 0.151
-5.91%
$ 6.27 million $ 12.88 million
Jun 26, 2026 $ 0.16
+9.81%
$ 6.66 million $ 25.7 million
Jun 25, 2026 $ 0.146
-2.60%
$ 6.07 million $ 18.11 million
Jun 24, 2026 $ 0.15
-0.25%
$ 6.23 million $ 34.28 million
Jun 23, 2026 $ 0.15
+16.11%
$ 6.24 million $ 44.64 million
Jun 22, 2026 $ 0.129
+6.89%
$ 5.38 million $ 28.08 million
Jun 21, 2026 $ 0.121
+1.43%
$ 5.03 million $ 10.39 million
Jun 20, 2026 $ 0.119
-0.94%
$ 4.96 million $ 8.57 million
Jun 19, 2026 $ 0.12
+2.32%
$ 5.01 million $ 8.91 million
Jun 18, 2026 $ 0.118
-1.28%
$ 4.9 million $ 11.93 million
Jun 17, 2026 $ 0.119
-3.03%
$ 4.96 million $ 16.99 million
Jun 16, 2026 $ 0.123
+1.54%
$ 5.11 million $ 11.83 million
Jun 15, 2026 $ 0.121
-2.21%
$ 5.04 million $ 13.08 million
Jun 14, 2026 $ 0.124
+2.56%
$ 5.15 million $ 9.51 million
Jun 13, 2026 $ 0.121
+0.74%
$ 5.02 million $ 11.5 million
Jun 12, 2026 $ 0.12
-1.21%
$ 4.99 million $ 8.49 million
Jun 11, 2026 $ 0.121
+4.82%
$ 5.05 million $ 12.22 million
Jun 10, 2026 $ 0.116
-8.91%
$ 4.81 million $ 14.68 million
Jun 9, 2026 $ 0.127
-7.50%
$ 5.29 million $ 14.21 million
Jun 8, 2026 $ 0.137
-5.30%
$ 5.71 million $ 14.19 million
Jun 7, 2026 $ 0.145
+7.90%
$ 6.03 million $ 15.84 million
Jun 6, 2026 $ 0.134
-3.95%
$ 5.59 million $ 16.48 million
Jun 5, 2026 $ 0.14
-14.23%
$ 5.82 million $ 27.29 million
Jun 4, 2026 $ 0.163
-8.60%
$ 6.79 million $ 25.09 million
Jun 3, 2026 $ 0.178
+5.65%
$ 7.43 million $ 21 million
Jun 2, 2026 $ 0.169
-3.30%
$ 7.03 million $ 18.19 million
Download