dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.126
-0.06%
$ 5.24 million $ 11.4 million
Today, at 10 AM $ 0.124
+0.32%
$ 5.18 million $ 11.2 million
Today, at 9 AM $ 0.124
+0.20%
$ 5.17 million $ 11.22 million
Today, at 8 AM $ 0.124
+0.77%
$ 5.16 million $ 10.99 million
Today, at 7 AM $ 0.123
-0.81%
$ 5.12 million $ 11.01 million
Today, at 6 AM $ 0.124
-0.73%
$ 5.16 million $ 10.93 million
Today, at 5 AM $ 0.125
+0.17%
$ 5.2 million $ 10.89 million
Today, at 4 AM $ 0.125
+0.25%
$ 5.19 million $ 10.66 million
Today, at 3 AM $ 0.124
-0.62%
$ 5.18 million $ 10.52 million
Today, at 2 AM $ 0.125
+0.97%
$ 5.21 million $ 10.02 million
Today, at 1 AM $ 0.124
+0.80%
$ 5.16 million $ 9.73 million
Today, at 12 AM $ 0.123
-0.68%
$ 5.12 million $ 9.44 million
Yesterday, at 11 PM $ 0.124
-0.07%
$ 5.15 million $ 9.51 million
Yesterday, at 10 PM $ 0.124
-0.28%
$ 5.15 million $ 9.21 million
Yesterday, at 9 PM $ 0.124
+5.99%
$ 5.17 million $ 8.47 million
Yesterday, at 8 PM $ 0.117
+0.25%
$ 4.88 million $ 7.88 million
Yesterday, at 7 PM $ 0.117
+0.97%
$ 4.86 million $ 8.05 million
Yesterday, at 6 PM $ 0.116
+0.29%
$ 4.82 million $ 7.89 million
Yesterday, at 5 PM $ 0.115
-0.26%
$ 4.8 million $ 9.08 million
Yesterday, at 4 PM $ 0.116
-0.65%
$ 4.82 million $ 9.22 million
Yesterday, at 3 PM $ 0.116
+0.50%
$ 4.85 million $ 9.54 million
Yesterday, at 2 PM $ 0.116
-1.41%
$ 4.82 million $ 9.78 million
Yesterday, at 1 PM $ 0.117
+0.40%
$ 4.89 million $ 9.69 million
Yesterday, at 12 PM $ 0.117
-1.73%
$ 4.87 million $ 9.92 million
Yesterday, at 11 AM $ 0.119
+0.10%
$ 4.96 million $ 9.88 million
Yesterday, at 10 AM $ 0.119
-0.88%
$ 4.95 million $ 9.93 million
Yesterday, at 9 AM $ 0.12
-0.34%
$ 5 million $ 9.93 million
Yesterday, at 8 AM $ 0.12
+0.93%
$ 5.02 million $ 9.9 million
Yesterday, at 7 AM $ 0.119
+0.35%
$ 4.97 million $ 9.93 million
Yesterday, at 6 AM $ 0.119
-0.26%
$ 4.95 million $ 10.4 million
Yesterday, at 5 AM $ 0.119
+0.49%
$ 4.96 million $ 10.47 million
Yesterday, at 4 AM $ 0.119
-1.18%
$ 4.94 million $ 10.66 million
Yesterday, at 3 AM $ 0.12
+0.28%
$ 5 million $ 10.82 million
Yesterday, at 2 AM $ 0.12
-0.57%
$ 4.99 million $ 10.98 million
Yesterday, at 1 AM $ 0.12
+0.08%
$ 5.01 million $ 11.33 million
Yesterday, at 12 AM $ 0.12
-0.25%
$ 5.01 million $ 11.55 million
Jun 13, 11 PM $ 0.121
-0.54%
$ 5.02 million $ 11.5 million
Jun 13, 10 PM $ 0.121
-1.52%
$ 5.05 million $ 11.54 million
Jun 13, 9 PM $ 0.123
+1.85%
$ 5.13 million $ 11.55 million
Jun 13, 8 PM $ 0.121
+0.05%
$ 5.03 million $ 11.42 million
Jun 13, 7 PM $ 0.121
+0.12%
$ 5.03 million $ 11.37 million
Jun 13, 6 PM $ 0.121
-0.89%
$ 5.02 million $ 11.3 million
Jun 13, 5 PM $ 0.122
-1.28%
$ 5.07 million $ 10.23 million
Jun 13, 4 PM $ 0.123
+0.51%
$ 5.14 million $ 10.12 million
Jun 13, 3 PM $ 0.123
+1.00%
$ 5.11 million $ 9.51 million
Jun 13, 2 PM $ 0.121
-0.47%
$ 5.06 million $ 9.56 million
Jun 13, 1 PM $ 0.122
-0.59%
$ 5.08 million $ 9.74 million
Jun 13, 12 PM $ 0.123
-0.18%
$ 5.11 million $ 9.66 million
Jun 13, 11 AM $ 0.123
+0.75%
$ 5.12 million $ 9.62 million
Jun 13, 10 AM $ 0.122
-0.28%
$ 5.08 million $ 9.58 million
Download