dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.109
-0.10%
$92.61 million $7.42 million
Today, at 12 AM $0.111
-0.05%
$94.08 million $7.37 million
Yesterday, at 11 PM $0.111
-0.21%
$94.13 million $7.22 million
Yesterday, at 10 PM $0.111
-0.28%
$94.33 million $7.71 million
Yesterday, at 9 PM $0.112
+0.29%
$94.6 million $7.86 million
Yesterday, at 8 PM $0.111
-0.20%
$94.33 million $8.01 million
Yesterday, at 7 PM $0.112
+0.60%
$94.51 million $7.95 million
Yesterday, at 6 PM $0.111
-0.80%
$93.95 million $7.8 million
Yesterday, at 5 PM $0.112
+0.76%
$94.71 million $7.58 million
Yesterday, at 4 PM $0.111
-1.01%
$93.99 million $7.08 million
Yesterday, at 3 PM $0.112
-0.19%
$94.95 million $6.97 million
Yesterday, at 2 PM $0.112
+1.21%
$95.12 million $6.73 million
Yesterday, at 1 PM $0.111
+0.91%
$93.99 million $6.54 million
Yesterday, at 12 PM $0.11
-0.80%
$93.15 million $6.13 million
Yesterday, at 11 AM $0.111
+1.22%
$93.89 million $6.1 million
Yesterday, at 10 AM $0.11
+1.07%
$92.76 million $5.72 million
Yesterday, at 9 AM $0.108
+0.56%
$91.78 million $5.66 million
Yesterday, at 8 AM $0.108
-1.57%
$91.54 million $5.65 million
Yesterday, at 7 AM $0.11
-0.14%
$93 million $5.51 million
Yesterday, at 6 AM $0.11
-0.34%
$93.13 million $5.35 million
Yesterday, at 5 AM $0.11
+0.79%
$93.45 million $5.26 million
Yesterday, at 4 AM $0.109
+0.27%
$92.72 million $5.15 million
Yesterday, at 3 AM $0.109
+0.54%
$92.47 million $5.14 million
Yesterday, at 2 AM $0.108
-0.45%
$91.98 million $5.13 million
Yesterday, at 1 AM $0.109
+0.21%
$92.39 million $5.06 million
Yesterday, at 12 AM $0.109
+1.33%
$92.19 million $5.02 million
Aug 31, 11 PM $0.107
+0.13%
$90.98 million $5.07 million
Aug 31, 10 PM $0.107
-1.34%
$90.87 million $5.25 million
Aug 31, 9 PM $0.109
+0.16%
$92.1 million $5.12 million
Aug 31, 8 PM $0.108
+0.22%
$91.96 million $5.06 million
Aug 31, 7 PM $0.108
-0.68%
$91.76 million $5.14 million
Aug 31, 6 PM $0.109
+0.05%
$92.39 million $5.29 million
Aug 31, 5 PM $0.109
+0.17%
$92.34 million $5.32 million
Aug 31, 4 PM $0.109
+0.32%
$92.18 million $5.45 million
Aug 31, 3 PM $0.108
-0.43%
$91.89 million $5.58 million
Aug 31, 2 PM $0.109
+1.32%
$92.29 million $5.8 million
Aug 31, 1 PM $0.107
+0.08%
$91.08 million $5.96 million
Aug 31, 12 PM $0.107
-0.58%
$91.01 million $6.39 million
Aug 31, 11 AM $0.108
-0.63%
$91.54 million $6.57 million
Aug 31, 10 AM $0.109
+0.31%
$92.12 million $6.86 million
Aug 31, 9 AM $0.108
+0.36%
$91.83 million $7.26 million
Aug 31, 8 AM $0.108
-0.65%
$91.5 million $7.32 million
Aug 31, 7 AM $0.109
+0.05%
$92.1 million $7.3 million
Aug 31, 6 AM $0.108
-0.17%
$92.05 million $7.29 million
Aug 31, 5 AM $0.109
+0.15%
$92.21 million $7.24 million
Aug 31, 4 AM $0.108
-0.05%
$92.07 million $7.26 million
Aug 31, 3 AM $0.109
+1.02%
$92.12 million $7.18 million
Aug 31, 2 AM $0.107
+0.04%
$91.17 million $7.14 million
Aug 31, 1 AM $0.107
-0.26%
$91.13 million $7.15 million
Aug 31, 12 AM $0.108
+1.33%
$91.37 million $7.07 million
Download