dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.4
-0.89%
$77.98 million $70.2 million
Jun 23, 2024 $1.41
+0.88%
$78.67 million $27.32 million
Jun 22, 2024 $1.4
-1.40%
$77.98 million $16.25 million
Jun 21, 2024 $1.42
+0.12%
$79.08 million $36.42 million
Jun 20, 2024 $1.42
-2.44%
$78.99 million $60.07 million
Jun 19, 2024 $1.45
+5.36%
$80.97 million $41.9 million
Jun 18, 2024 $1.38
-3.23%
$76.85 million $124.79 million
Jun 17, 2024 $1.43
-7.58%
$79.42 million $67.43 million
Jun 16, 2024 $1.54
+0.48%
$85.93 million $62.02 million
Jun 15, 2024 $1.54
+0.70%
$85.51 million $49.53 million
Jun 14, 2024 $1.53
-5.32%
$84.92 million $82.26 million
Jun 13, 2024 $1.61
-7.93%
$89.69 million $71.33 million
Jun 12, 2024 $1.75
+4.61%
$97.41 million $67.01 million
Jun 11, 2024 $1.67
-9.11%
$93.12 million $73.56 million
Jun 10, 2024 $1.84
-3.91%
$102.46 million $43.33 million
Jun 9, 2024 $1.92
+3.51%
$106.64 million $32.64 million
Jun 8, 2024 $1.85
-3.11%
$103.03 million $57.09 million
Jun 7, 2024 $1.91
-12.10%
$106.33 million $133.8 million
Jun 6, 2024 $2.17
+4.34%
$120.97 million $91.17 million
Jun 5, 2024 $2.08
+0.47%
$115.94 million $64.13 million
Jun 4, 2024 $2.07
+4.42%
$115.39 million $44.1 million
Jun 3, 2024 $1.98
-0.88%
$110.51 million $40.61 million
Jun 2, 2024 $2
-1.88%
$111.48 million $38.54 million
Jun 1, 2024 $2.04
+2.00%
$113.62 million $25.62 million
May 31, 2024 $2
+0.13%
$111.4 million $36.38 million
May 30, 2024 $2
-1.50%
$111.26 million $46.78 million
May 29, 2024 $2.03
-2.58%
$112.89 million $56.04 million
May 28, 2024 $2.08
+0.47%
$115.93 million $74.71 million
May 27, 2024 $2.07
+2.06%
$115.39 million $59.39 million
May 26, 2024 $2.03
-2.76%
$113.06 million $48.32 million
May 25, 2024 $2.09
+3.87%
$116.27 million $68.33 million
May 24, 2024 $2.01
+2.51%
$111.91 million $70.72 million
May 23, 2024 $1.96
-2.66%
$109.16 million $103.77 million
May 22, 2024 $2.01
-5.88%
$112.15 million $71.17 million
May 21, 2024 $2.14
+0.50%
$119.16 million $69.05 million
May 20, 2024 $2.13
+10.38%
$118.56 million $44.91 million
May 19, 2024 $1.93
-6.18%
$107.41 million $31.68 million
May 18, 2024 $2.06
-0.19%
$114.48 million $31.67 million
May 17, 2024 $2.06
+1.48%
$114.69 million $56.34 million
May 16, 2024 $2.03
-0.37%
$113.02 million $44.36 million
May 15, 2024 $2.04
+8.99%
$113.44 million $44.7 million
May 14, 2024 $1.87
-5.45%
$104.09 million $48.92 million
May 13, 2024 $1.98
-1.65%
$110.09 million $46.03 million
May 12, 2024 $2.01
-0.10%
$111.93 million $20.93 million
May 11, 2024 $2.01
-1.03%
$112.04 million $29.57 million
May 10, 2024 $2.03
-5.93%
$113.2 million $47.53 million
May 9, 2024 $2.16
+2.80%
$120.34 million $32.38 million
May 8, 2024 $2.1
+0.33%
$117.07 million $35.48 million
May 7, 2024 $2.1
-4.11%
$116.68 million $35.49 million
May 6, 2024 $2.19
-3.83%
$121.69 million $40.39 million