dYdX Token Historical Data

DYDX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.08
+1.42%
$60.17 million $24.61 million
Aug 12, 2024 $1.07
+8.38%
$59.33 million $29.5 million
Aug 11, 2024 $0.983
-5.97%
$54.72 million $22.65 million
Aug 10, 2024 $1.05
+1.82%
$58.19 million $19.43 million
Aug 9, 2024 $1.03
-0.21%
$57.15 million $28.66 million
Aug 8, 2024 $1.03
+9.64%
$57.27 million $30.29 million
Aug 7, 2024 $0.938
-3.81%
$52.23 million $43.9 million
Aug 6, 2024 $0.974
+4.25%
$54.25 million $55.56 million
Aug 5, 2024 $0.934
-13.64%
$52.03 million $146.45 million
Aug 4, 2024 $1.08
+0.73%
$60.22 million $48.58 million
Aug 3, 2024 $1.07
-2.53%
$59.75 million $40.88 million
Aug 2, 2024 $1.1
-6.24%
$61.3 million $37.32 million
Aug 1, 2024 $1.17
-2.05%
$65.38 million $25.16 million
Jul 31, 2024 $1.2
-4.33%
$66.75 million $22.43 million
Jul 30, 2024 $1.25
-1.85%
$69.74 million $23.04 million
Jul 29, 2024 $1.28
-0.10%
$71.05 million $18.64 million
Jul 28, 2024 $1.28
-1.45%
$71.12 million $11.59 million
Jul 27, 2024 $1.3
-0.70%
$72.15 million $19.03 million
Jul 26, 2024 $1.3
+6.21%
$72.66 million $23.95 million
Jul 25, 2024 $1.23
-5.39%
$68.41 million $41.34 million
Jul 24, 2024 $1.3
+0.28%
$72.32 million $29.16 million
Jul 23, 2024 $1.3
-7.23%
$72.12 million $74.11 million
Jul 22, 2024 $1.4
-3.50%
$77.74 million $38.32 million
Jul 21, 2024 $1.45
+0.38%
$80.57 million $26.38 million
Jul 20, 2024 $1.44
+0.61%
$80.25 million $26.58 million
Jul 19, 2024 $1.43
+3.86%
$79.75 million $29.42 million
Jul 18, 2024 $1.38
+0.18%
$76.8 million $28.34 million
Jul 17, 2024 $1.38
-1.08%
$76.66 million $40.47 million
Jul 16, 2024 $1.39
-3.98%
$77.5 million $42 million
Jul 15, 2024 $1.45
+4.46%
$80.69 million $33.25 million
Jul 14, 2024 $1.39
+4.66%
$77.24 million $20.92 million
Jul 13, 2024 $1.33
-0.25%
$73.82 million $18.62 million
Jul 12, 2024 $1.33
+2.77%
$74 million $21.62 million
Jul 11, 2024 $1.29
-2.77%
$71.98 million $27.86 million
Jul 10, 2024 $1.33
+2.30%
$74.03 million $30.48 million
Jul 9, 2024 $1.3
+2.92%
$72.37 million $23.3 million
Jul 8, 2024 $1.26
+1.26%
$70.32 million $63.53 million
Jul 7, 2024 $1.25
-4.73%
$69.46 million $38.88 million
Jul 6, 2024 $1.31
+8.05%
$72.92 million $42.57 million
Jul 5, 2024 $1.21
+0.25%
$67.49 million $135.96 million
Jul 4, 2024 $1.21
-3.64%
$67.41 million $56.65 million
Jul 3, 2024 $1.26
-7.32%
$69.95 million $41.25 million
Jul 2, 2024 $1.36
+1.61%
$75.47 million $26.55 million
Jul 1, 2024 $1.33
-6.85%
$74.28 million $36.23 million
Jun 30, 2024 $1.43
+6.84%
$79.7 million $41.5 million
Jun 29, 2024 $1.34
-0.68%
$74.59 million $20.95 million
Jun 28, 2024 $1.35
-4.98%
$75.1 million $30.92 million
Jun 27, 2024 $1.42
+2.95%
$79.03 million $35.26 million
Jun 26, 2024 $1.38
-1.01%
$76.77 million $36.37 million
Jun 25, 2024 $1.39
-0.55%
$77.55 million $33.74 million