Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0894
-3.50%
$1.34 million $72,311
Jul 1, 2025 $0.0927
+0.65%
$1.39 million $67,372
Jun 30, 2025 $0.092
+0.83%
$1.38 million $67,977
Jun 29, 2025 $0.0913
+0.58%
$1.37 million $67,871
Jun 28, 2025 $0.0907
+0.82%
$1.36 million $68,668
Jun 27, 2025 $0.09
-0.42%
$1.35 million $68,280
Jun 26, 2025 $0.0904
-0.01%
$1.36 million $66,542
Jun 25, 2025 $0.0903
+0.39%
$1.36 million $66,566
Jun 24, 2025 $0.09
-0.59%
$1.35 million $67,757
Jun 23, 2025 $0.0905
+0.88%
$1.36 million $65,920
Jun 22, 2025 $0.0897
-2.80%
$1.35 million $65,027
Jun 21, 2025 $0.0923
+0.24%
$1.39 million $35,239
Jun 20, 2025 $0.0921
-0.95%
$1.38 million $88,027
Jun 19, 2025 $0.0929
+1.36%
$1.39 million $114,832
Jun 18, 2025 $0.0916
+0.91%
$1.37 million $112,419
Jun 17, 2025 $0.0909
-1.66%
$1.36 million $113,935
Jun 16, 2025 $0.0924
+0.84%
$1.39 million $119,599
Jun 15, 2025 $0.0917
+0.96%
$1.37 million $121,036
Jun 14, 2025 $0.0908
-0.20%
$1.36 million $115,982
Jun 13, 2025 $0.091
-1.04%
$1.36 million $114,965
Jun 12, 2025 $0.0919
-1.38%
$1.38 million $113,346
Jun 11, 2025 $0.0933
+0.34%
$1.4 million $115,995
Jun 10, 2025 $0.0929
+0.38%
$1.39 million $112,128
Jun 9, 2025 $0.0926
-0.18%
$1.39 million $110,056
Jun 8, 2025 $0.0928
+2.32%
$1.39 million $94,649
Jun 7, 2025 $0.0907
+0.27%
$1.36 million $109,432
Jun 6, 2025 $0.0904
-1.26%
$1.36 million $103,139
Jun 5, 2025 $0.0916
-2.85%
$1.37 million $106,356
Jun 4, 2025 $0.0942
-1.67%
$1.41 million $95,638
Jun 3, 2025 $0.0958
-0.14%
$1.44 million $100,590
Jun 2, 2025 $0.096
-0.83%
$1.44 million $105,928
Jun 1, 2025 $0.0968
-1.52%
$1.45 million $105,831
May 31, 2025 $0.0983
+9.57%
$1.47 million $112,975
May 30, 2025 $0.0897
+12.11%
$1.34 million $111,146
May 29, 2025 $0.08
-0.72%
$1.2 million $43,962
May 28, 2025 $0.0805
+0.07%
$1.21 million $89,333
May 27, 2025 $0.0805
+0.57%
$1.21 million $101,919
May 26, 2025 $0.08
-0.60%
$1.2 million $100,094
May 25, 2025 $0.0805
-1.47%
$1.21 million $99,648
May 24, 2025 $0.0817
-2.53%
$1.23 million $99,999
May 23, 2025 $0.0838
+0.28%
$1.26 million $90,699
May 22, 2025 $0.0836
+0.01%
$1.25 million $33,609
May 21, 2025 $0.0835
+2.97%
$1.25 million $33,336
May 20, 2025 $0.0811
-1.52%
$1.22 million $32,722
May 19, 2025 $0.0824
-0.91%
$1.24 million $12,890
May 18, 2025 $0.0831
-0.01%
$1.25 million $11,158
May 17, 2025 $0.0832
-0.20%
$1.25 million $9,655
May 16, 2025 $0.0833
-1.05%
$1.25 million $26,465
May 15, 2025 $0.0842
-0.73%
$1.26 million $24,283
May 14, 2025 $0.0848
-0.02%
$1.27 million $27,802