Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0456
-0.26%
$-- $12,881
Aug 20, 2025 $0.0739
-4.06%
$-- $8,564
Aug 19, 2025 $0.0771
-3.67%
$1.15 million $7,991
Aug 18, 2025 $0.082
+12.80%
$1.23 million $8,166
Aug 17, 2025 $0.0726
-4.13%
$1.09 million $7,200
Aug 16, 2025 $0.0755
-5.00%
$1.13 million $7,047
Aug 15, 2025 $0.0795
+8.57%
$1.19 million $8,240
Aug 14, 2025 $0.0732
+1.50%
$1.1 million $10,900
Aug 13, 2025 $0.0733
+5.39%
$1.1 million $18,773
Aug 12, 2025 $0.0696
+3.30%
$1.04 million $19,683
Aug 11, 2025 $0.0673
-8.02%
$1.01 million $24,587
Aug 10, 2025 $0.0732
-0.76%
$1.1 million $20,183
Aug 9, 2025 $0.0738
+0.58%
$1.11 million $15,910
Aug 8, 2025 $0.0734
-0.93%
$1.1 million $10,868
Aug 7, 2025 $0.0741
-0.01%
$1.11 million $44,918
Aug 6, 2025 $0.0741
+0.19%
$1.11 million $88,527
Aug 5, 2025 $0.074
+0.11%
$1.11 million $88,746
Aug 4, 2025 $0.0739
-0.04%
$1.11 million $80,861
Aug 3, 2025 $0.0739
-0.54%
$1.11 million $87,893
Aug 2, 2025 $0.0743
-0.44%
$1.11 million $88,025
Aug 1, 2025 $0.0747
+0.12%
$1.12 million $86,503
Jul 31, 2025 $0.0746
-1.30%
$1.12 million $88,337
Jul 30, 2025 $0.0756
-0.32%
$1.13 million $88,762
Jul 29, 2025 $0.0758
-1.47%
$1.14 million $87,995
Jul 28, 2025 $0.0769
-0.43%
$1.15 million $89,245
Jul 27, 2025 $0.0773
-0.37%
$1.16 million $90,033
Jul 26, 2025 $0.0776
-0.48%
$1.16 million $87,222
Jul 25, 2025 $0.0779
+0.03%
$1.17 million $89,455
Jul 24, 2025 $0.0779
-0.19%
$1.17 million $87,242
Jul 23, 2025 $0.078
-2.30%
$1.17 million $89,704
Jul 22, 2025 $0.0799
+0.41%
$1.2 million $87,304
Jul 21, 2025 $0.0796
+0.21%
$1.19 million $90,385
Jul 20, 2025 $0.0794
-0.08%
$1.19 million $87,623
Jul 19, 2025 $0.0795
-0.65%
$1.19 million $92,573
Jul 18, 2025 $0.08
-0.17%
$1.2 million $90,476
Jul 17, 2025 $0.0801
-0.69%
$1.2 million $90,839
Jul 16, 2025 $0.0807
-1.50%
$1.21 million $88,161
Jul 15, 2025 $0.0819
+0.45%
$1.23 million $87,450
Jul 14, 2025 $0.0816
-0.55%
$1.22 million $89,118
Jul 13, 2025 $0.082
+0.00%
$1.23 million $90,338
Jul 12, 2025 $0.082
-2.01%
$1.23 million $81,933
Jul 11, 2025 $0.0837
-0.77%
$1.26 million $88,797
Jul 10, 2025 $0.0843
+0.18%
$1.26 million $86,851
Jul 9, 2025 $0.0842
-0.34%
$1.26 million $85,148
Jul 8, 2025 $0.0844
-2.79%
$1.27 million $89,316
Jul 7, 2025 $0.0869
+0.00%
$1.3 million $86,992
Jul 6, 2025 $0.0869
-0.91%
$1.3 million $85,339
Jul 5, 2025 $0.0877
+0.91%
$1.31 million $88,165
Jul 4, 2025 $0.0869
-2.06%
$1.3 million $70,079
Jul 3, 2025 $0.0887
-0.79%
$1.33 million $67,519