BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ 253,379 $ 142
Yesterday $ 0.0169
-0.58%
$ 253,926 $ 96
Jun 23, 2026 $ 0.017
-0.84%
$ -- $ 113
Jun 22, 2026 $ 0.0172
-0.57%
$ 257,808 $ 64
Jun 21, 2026 $ 0.0173
-0.13%
$ 259,289 $ 52
Jun 20, 2026 $ 0.0173
+0.14%
$ -- $ 16
Jun 19, 2026 $ 0.0173
-0.12%
$ -- $ 66
Jun 18, 2026 $ 0.0173
-0.30%
$ 259,552 $ 70
Jun 17, 2026 $ 0.0174
-0.24%
$ 260,258 $ 89
Jun 16, 2026 $ 0.0174
-0.01%
$ 260,899 $ 77
Jun 15, 2026 $ 0.0174
+0.47%
$ 261,094 $ 85
Jun 14, 2026 $ 0.0173
+0.02%
$ 259,876 $ 53
Jun 13, 2026 $ 0.0173
+0.43%
$ 259,775 $ 37
Jun 12, 2026 $ 0.0172
-0.08%
$ 258,616 $ 58
Jun 11, 2026 $ 0.0172
+0.45%
$ -- $ 55
Jun 10, 2026 $ 0.0171
-0.21%
$ 257,239 $ 40
Jun 9, 2026 $ 0.0172
-0.42%
$ 257,812 $ 83
Jun 8, 2026 $ 0.0173
-0.01%
$ 258,918 $ 142
Jun 7, 2026 $ 0.0173
+0.90%
$ 258,826 $ 79
Jun 6, 2026 $ 0.0171
-0.01%
$ 256,387 $ 98
Jun 5, 2026 $ 0.0171
-1.17%
$ 256,450 $ 224
Jun 4, 2026 $ 0.0173
-0.70%
$ 259,547 $ 215
Jun 3, 2026 $ 0.0174
-0.04%
$ 261,436 $ 93
Jun 2, 2026 $ 0.0174
-0.86%
$ 261,744 $ 72
Jun 1, 2026 $ 0.0176
-0.06%
$ -- $ 36
May 31, 2026 $ 0.0176
+0.02%
$ 264,180 $ 17
May 30, 2026 $ 0.0176
+0.05%
$ 264,343 $ 9
May 29, 2026 $ 0.0176
-0.06%
$ 264,199 $ 42
May 28, 2026 $ 0.0176
-0.34%
$ -- $ 83
May 27, 2026 $ 0.0177
-0.18%
$ 265,498 $ 41
May 26, 2026 $ 0.0177
-0.22%
$ -- $ 60
May 25, 2026 $ 0.0178
+0.25%
$ 267,037 $ 24
May 24, 2026 $ 0.0178
-0.17%
$ 266,341 $ 44
May 23, 2026 $ 0.0178
+0.23%
$ 267,607 $ 98
May 22, 2026 $ 0.0178
-0.39%
$ 267,106 $ 96
May 21, 2026 $ 0.0179
+0.12%
$ -- $ 94
May 20, 2026 $ 0.0179
+0.18%
$ 268,923 $ 29
May 19, 2026 $ 0.0179
-0.20%
$ -- $ 66
May 18, 2026 $ 0.0179
-0.41%
$ 268,797 $ 97
May 17, 2026 $ 0.018
-0.60%
$ 269,962 $ 69
May 16, 2026 $ 0.0181
-0.44%
$ -- $ 72
May 15, 2026 $ 0.0182
-0.59%
$ -- $ 110
May 14, 2026 $ 0.0183
+0.48%
$ 274,571 $ 69
May 13, 2026 $ 0.0182
-0.38%
$ -- $ 56
May 12, 2026 $ 0.0183
-0.50%
$ -- $ 64
May 11, 2026 $ 0.0184
-0.06%
$ 275,600 $ 77
May 10, 2026 $ 0.0184
+0.51%
$ 275,888 $ 119
May 9, 2026 $ 0.0183
-0.10%
$ 274,265 $ 133
May 8, 2026 $ 0.0185
+0.25%
$ 277,508 $ 24
May 7, 2026 $ 0.0184
-1.55%
$ 276,445 $ 128
Download