Gamecredits Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0348
+13,567.08%
$ 6.95 million $ 35
Jul 28, 2024 $ 0.000407
-15.76%
$ 81,315 $ 5,715
Jul 27, 2024 $ 0.000483
-17.39%
$ 96,527 $ 1,082
Jul 26, 2024 $ 0.000584
-84.12%
$ 116,849 $ 6,736
Jul 25, 2024 $ 0.00368
-3.94%
$ 736,200 $ 6.76 million
Jul 24, 2024 $ 0.00383
-0.88%
$ 766,400 $ 6.26 million
Jul 23, 2024 $ 0.00386
+0.55%
$ 773,000 $ 6.56 million
Jul 22, 2024 $ 0.00383
-2.15%
$ 765,800 $ 6.42 million
Jul 21, 2024 $ 0.00391
-1.66%
$ 781,000 $ 5.39 million
Jul 20, 2024 $ 0.00399
+3.21%
$ 797,200 $ 6.04 million
Jul 19, 2024 $ 0.00385
-0.52%
$ 770,000 $ 6.24 million
Jul 18, 2024 $ 0.00382
-7.97%
$ 764,000 $ 6.11 million
Jul 17, 2024 $ 0.00414
+4.28%
$ 828,400 $ 6.75 million
Jul 16, 2024 $ 0.00377
-6.85%
$ 753,400 $ 6.36 million
Jul 15, 2024 $ 0.00405
+1.71%
$ 810,200 $ 5.82 million
Jul 14, 2024 $ 0.00399
-2.68%
$ 797,400 $ 4.53 million
Jul 13, 2024 $ 0.00404
-1.08%
$ 808,345 $ 5.23 million
Jul 12, 2024 $ 0.00409
+48.44%
$ 818,132 $ 5.42 million
Jul 11, 2024 $ 0.00276
-4.08%
$ 551,027 $ 734
Jul 10, 2024 $ 0.00287
-9.09%
$ 574,319 $ 5,656
Jul 9, 2024 $ 0.00319
+0.73%
$ 637,542 $ 4.89 million
Jul 8, 2024 $ 0.00306
-1.03%
$ 611,546 $ 6.46 million
Jul 7, 2024 $ 0.00309
-1.74%
$ 618,116 $ 4.78 million
Jul 6, 2024 $ 0.00314
+5.33%
$ 628,893 $ 5.19 million
Jul 5, 2024 $ 0.00299
-3.13%
$ 597,257 $ 6.85 million
Jul 4, 2024 $ 0.00308
-8.15%
$ 615,346 $ 6.24 million
Jul 3, 2024 $ 0.00335
-3.29%
$ 669,736 $ 5.89 million
Jul 2, 2024 $ 0.00347
-1.28%
$ 693,306 $ 5.86 million
Jul 1, 2024 $ 0.00351
-58.34%
$ 702,530 $ 5.68 million
Jun 30, 2024 $ 0.00843
+6.73%
$ 1.69 million $ 649
Jun 29, 2024 $ 0.0079
-0.31%
$ 1.58 million $ 8
Jun 28, 2024 $ 0.00793
-0.26%
$ 1.59 million $ 727
Jun 27, 2024 $ 0.00795
-0.87%
$ 1.59 million $ 21
Jun 26, 2024 $ 0.00802
+0.93%
$ 1.6 million $ 1,530
Jun 25, 2024 $ 0.00795
-5.11%
$ 1.59 million $ 373
Jun 24, 2024 $ 0.00837
+1.22%
$ 1.67 million $ 292
Jun 23, 2024 $ 0.00827
-0.74%
$ 1.65 million $ 32
Jun 22, 2024 $ 0.00833
-0.58%
$ 1.67 million $ 204
Jun 21, 2024 $ 0.00838
-0.67%
$ 1.68 million $ 398
Jun 20, 2024 $ 0.00844
-4.36%
$ 1.69 million $ 434
Jun 19, 2024 $ 0.00882
+178.76%
$ 1.76 million $ 631
Jun 18, 2024 $ 0.00318
-9.58%
$ 636,400 $ 7.15 million
Jun 17, 2024 $ 0.00352
-8.14%
$ 704,600 $ 5.78 million
Jun 16, 2024 $ 0.00385
-9.05%
$ 770,600 $ 4.41 million
Jun 15, 2024 $ 0.00424
-2.70%
$ 847,439 $ 6.01 million
Jun 14, 2024 $ 0.00433
-4.49%
$ 866,137 $ 6.51 million
Jun 13, 2024 $ 0.00452
-4.31%
$ 904,645 $ 7.15 million
Jun 12, 2024 $ 0.00473
-44.70%
$ 947,000 $ 7.1 million
Jun 11, 2024 $ 0.00856
-1.68%
$ 1.71 million $ 917
Jun 10, 2024 $ 0.00871
+67.23%
$ 1.74 million $ 327