Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.000584
-84.12%
$116,849 $6,736
Jul 25, 2024 $0.00368
-3.94%
$736,200 $6.76 million
Jul 24, 2024 $0.00383
-0.88%
$766,400 $6.26 million
Jul 23, 2024 $0.00386
+0.55%
$773,000 $6.56 million
Jul 22, 2024 $0.00383
-2.15%
$765,800 $6.42 million
Jul 21, 2024 $0.00391
-1.66%
$781,000 $5.39 million
Jul 20, 2024 $0.00399
+3.21%
$797,200 $6.04 million
Jul 19, 2024 $0.00385
-0.52%
$770,000 $6.24 million
Jul 18, 2024 $0.00382
-7.97%
$764,000 $6.11 million
Jul 17, 2024 $0.00414
+4.28%
$828,400 $6.75 million
Jul 16, 2024 $0.00377
-6.85%
$753,400 $6.36 million
Jul 15, 2024 $0.00405
+1.71%
$810,200 $5.82 million
Jul 14, 2024 $0.00399
-2.68%
$797,400 $4.53 million
Jul 13, 2024 $0.00404
-1.08%
$808,345 $5.23 million
Jul 12, 2024 $0.00409
+48.44%
$818,132 $5.42 million
Jul 11, 2024 $0.00276
-4.08%
$551,027 $734
Jul 10, 2024 $0.00287
-9.09%
$574,319 $5,656
Jul 9, 2024 $0.00319
+0.73%
$637,542 $4.89 million
Jul 8, 2024 $0.00306
-1.03%
$611,546 $6.46 million
Jul 7, 2024 $0.00309
-1.74%
$618,116 $4.78 million
Jul 6, 2024 $0.00314
+5.33%
$628,893 $5.19 million
Jul 5, 2024 $0.00299
-3.13%
$597,257 $6.85 million
Jul 4, 2024 $0.00308
-8.15%
$615,346 $6.24 million
Jul 3, 2024 $0.00335
-3.29%
$669,736 $5.89 million
Jul 2, 2024 $0.00347
-1.28%
$693,306 $5.86 million
Jul 1, 2024 $0.00351
-58.34%
$702,530 $5.68 million
Jun 30, 2024 $0.00843
+6.73%
$1.69 million $649
Jun 29, 2024 $0.0079
-0.31%
$1.58 million $8
Jun 28, 2024 $0.00793
-0.26%
$1.59 million $727
Jun 27, 2024 $0.00795
-0.87%
$1.59 million $21
Jun 26, 2024 $0.00802
+0.93%
$1.6 million $1,530
Jun 25, 2024 $0.00795
-5.11%
$1.59 million $373
Jun 24, 2024 $0.00837
+1.22%
$1.67 million $292
Jun 23, 2024 $0.00827
-0.74%
$1.65 million $32
Jun 22, 2024 $0.00833
-0.58%
$1.67 million $204
Jun 21, 2024 $0.00838
-0.67%
$1.68 million $398
Jun 20, 2024 $0.00844
-4.36%
$1.69 million $434
Jun 19, 2024 $0.00882
+178.76%
$1.76 million $631
Jun 18, 2024 $0.00318
-9.58%
$636,400 $7.15 million
Jun 17, 2024 $0.00352
-8.14%
$704,600 $5.78 million
Jun 16, 2024 $0.00385
-9.05%
$770,600 $4.41 million
Jun 15, 2024 $0.00424
-2.70%
$847,439 $6.01 million
Jun 14, 2024 $0.00433
-4.49%
$866,137 $6.51 million
Jun 13, 2024 $0.00452
-4.31%
$904,645 $7.15 million
Jun 12, 2024 $0.00473
-44.70%
$947,000 $7.1 million
Jun 11, 2024 $0.00856
-1.68%
$1.71 million $917
Jun 10, 2024 $0.00871
+67.23%
$1.74 million $327
Jun 9, 2024 $0.00521
+0.22%
$1.04 million $5.2 million
Jun 8, 2024 $0.0052
-1.61%
$1.04 million $7.36 million
Jun 7, 2024 $0.00529
-43.30%
$1.06 million $7.52 million