Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00275
-4.61%
$549,999 $304,479
Nov 2, 2024 $0.00288
-4.06%
$576,799 $181,007
Nov 1, 2024 $0.00301
-3.56%
$601,999 $385,610
Oct 31, 2024 $0.00311
-0.89%
$621,999 $375,218
Oct 30, 2024 $0.00312
-0.32%
$624,799 $419,438
Oct 29, 2024 $0.00313
+2.02%
$626,399 $395,711
Oct 28, 2024 $0.00307
-0.74%
$612,999 $357,804
Oct 27, 2024 $0.00309
+0.10%
$617,199 $250,063
Oct 26, 2024 $0.00309
-0.93%
$618,599 $422,653
Oct 25, 2024 $0.00312
-6.41%
$624,799 $371,787
Oct 24, 2024 $0.00331
+0.27%
$662,399 $386,344
Oct 23, 2024 $0.00329
-1.82%
$657,999 $363,865
Oct 22, 2024 $0.00335
-1.12%
$670,399 $342,976
Oct 21, 2024 $0.0034
-1.68%
$679,999 $367,147
Oct 20, 2024 $0.00346
+0.06%
$691,599 $258,637
Oct 19, 2024 $0.00346
+5.46%
$691,200 $241,332
Oct 18, 2024 $0.00328
-4.87%
$655,800 $337,084
Oct 17, 2024 $0.00345
+0.76%
$689,000 $345,861
Oct 16, 2024 $0.00342
-0.35%
$683,800 $390,492
Oct 15, 2024 $0.00344
-0.75%
$687,800 $514,168
Oct 14, 2024 $0.00346
-1.31%
$691,200 $2.44 million
Oct 13, 2024 $0.00347
-0.74%
$693,000 $2.03 million
Oct 12, 2024 $0.00349
+0.69%
$698,400 $2.37 million
Oct 11, 2024 $0.00346
+2.40%
$692,600 $2.83 million
Oct 10, 2024 $0.00338
-1.08%
$676,800 $2.9 million
Oct 9, 2024 $0.00345
-1.74%
$689,200 $2.44 million
Oct 8, 2024 $0.00349
-2.37%
$699,000 $2.9 million
Oct 7, 2024 $0.00358
+0.17%
$716,000 $3.01 million
Oct 6, 2024 $0.00365
+3.23%
$729,600 $2.03 million
Oct 5, 2024 $0.00354
+2.75%
$709,000 $2.49 million
Oct 4, 2024 $0.00344
+2.53%
$688,400 $3.19 million
Oct 3, 2024 $0.00335
-1.24%
$670,800 $3.55 million
Oct 2, 2024 $0.00343
-7.35%
$686,200 $4.41 million
Oct 1, 2024 $0.00371
-2.73%
$742,200 $4.32 million
Sep 30, 2024 $0.00382
-2.65%
$764,600 $3.57 million
Sep 29, 2024 $0.00391
-0.43%
$782,800 $2.63 million
Sep 28, 2024 $0.00392
-0.08%
$783,400 $3 million
Sep 27, 2024 $0.00392
-0.20%
$783,800 $4.17 million
Sep 26, 2024 $0.00393
+0.20%
$785,400 $2.99 million
Sep 25, 2024 $0.00392
-1.93%
$783,600 $2.84 million
Sep 24, 2024 $0.004
+0.53%
$800,400 $2.72 million
Sep 23, 2024 $0.00404
+6.91%
$807,400 $3.99 million
Sep 22, 2024 $0.00378
-3.00%
$755,600 $2.98 million
Sep 21, 2024 $0.00391
+4.33%
$781,200 $3.07 million
Sep 20, 2024 $0.00379
+5.92%
$758,400 $3.75 million
Sep 19, 2024 $0.00357
+3.00%
$714,400 $4.76 million
Sep 18, 2024 $0.00344
-1.35%
$688,800 $3.41 million
Sep 17, 2024 $0.0035
+1.95%
$700,000 $3.74 million
Sep 16, 2024 $0.00343
+0.38%
$686,600 $3.3 million
Sep 15, 2024 $0.00341
-1.59%
$682,800 $2.91 million