Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00594
-0.73%
$1.19 million $452,505
Dec 22, 2024 $0.00598
+1.62%
$1.2 million $469,588
Dec 21, 2024 $0.00593
+10.35%
$1.19 million $591,668
Dec 20, 2024 $0.00541
+4.99%
$1.08 million $795,552
Dec 19, 2024 $0.00514
+2.80%
$1.03 million $749,669
Dec 18, 2024 $0.0051
-6.40%
$1.02 million $629,530
Dec 17, 2024 $0.00552
+2.78%
$1.1 million $585,266
Dec 16, 2024 $0.00541
-5.84%
$1.08 million $1.24 million
Dec 15, 2024 $0.00582
+0.66%
$1.16 million $1.48 million
Dec 14, 2024 $0.00574
-39.08%
$1.15 million $1.62 million
Dec 13, 2024 $0.00933
+77.78%
$1.87 million $11,629
Dec 12, 2024 $0.00526
+1.19%
$1.05 million $1.6 million
Dec 11, 2024 $0.00517
+6.81%
$1.03 million $1.49 million
Dec 10, 2024 $0.00485
-6.58%
$969,155 $1.74 million
Dec 9, 2024 $0.00519
-14.41%
$1.04 million $1.64 million
Dec 8, 2024 $0.00612
+0.28%
$1.22 million $1.66 million
Dec 7, 2024 $0.00614
+1.25%
$1.23 million $1.7 million
Dec 6, 2024 $0.00617
+3.98%
$1.23 million $1.7 million
Dec 5, 2024 $0.00602
-6.85%
$1.2 million $1.76 million
Dec 4, 2024 $0.00626
+5.74%
$1.25 million $1.68 million
Dec 3, 2024 $0.00598
+0.03%
$1.2 million $1.5 million
Dec 2, 2024 $0.00598
-3.39%
$1.2 million $1.64 million
Dec 1, 2024 $0.00623
-0.64%
$1.25 million $1.65 million
Nov 30, 2024 $0.00628
-2.04%
$1.26 million $1.65 million
Nov 29, 2024 $0.00635
+10.49%
$1.27 million $1.58 million
Nov 28, 2024 $0.00574
-2.35%
$1.15 million $906,299
Nov 27, 2024 $0.0059
+4.15%
$1.18 million $468,345
Nov 26, 2024 $0.00573
-2.72%
$1.15 million $532,763
Nov 25, 2024 $0.00586
-12.21%
$1.17 million $524,079
Nov 24, 2024 $0.00696
-1.11%
$1.39 million $517,359
Nov 23, 2024 $0.00699
+7.24%
$1.39 million $553,828
Nov 22, 2024 $0.0065
+40.32%
$1.21 million $529,507
Nov 21, 2024 $0.00478
+20.94%
$955,400 $460,767
Nov 20, 2024 $0.00389
-5.97%
$777,800 $419,895
Nov 19, 2024 $0.00414
+5.26%
$828,600 $444,411
Nov 18, 2024 $0.00393
+1.55%
$785,200 $442,339
Nov 17, 2024 $0.00375
-3.15%
$749,800 $401,787
Nov 16, 2024 $0.00386
+3.29%
$772,600 $417,371
Nov 15, 2024 $0.00374
+10.12%
$748,400 $518,001
Nov 14, 2024 $0.0034
-2.94%
$680,000 $643,445
Nov 13, 2024 $0.00347
-10.72%
$693,000 $591,886
Nov 12, 2024 $0.00388
+14.64%
$775,400 $581,115
Nov 11, 2024 $0.0034
+2.17%
$679,000 $593,970
Nov 10, 2024 $0.00334
+2.30%
$668,400 $567,369
Nov 9, 2024 $0.0032
+3.20%
$639,199 $408,783
Nov 8, 2024 $0.0031
+4.10%
$619,799 $409,237
Nov 7, 2024 $0.00297
-0.23%
$594,399 $419,851
Nov 6, 2024 $0.00298
+4.13%
$595,199 $585,566
Nov 5, 2024 $0.00286
+2.00%
$571,999 $365,992
Nov 4, 2024 $0.0028
+2.30%
$559,799 $305,647