Gamecredits Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.0172
+0.00%
$ 407,651 $ 395
Jan 26, 2016 $ 0.017
+0.00%
$ 415,900 $ 390
Jan 25, 2016 $ 0.0171
+0.00%
$ 439,132 $ 393
Jan 24, 2016 $ 0.0175
+0.00%
$ 380,402 $ 402
Jan 23, 2016 $ 0.0169
+0.00%
$ 372,198 $ 389
Jan 22, 2016 $ 0.0166
+0.00%
$ 356,443 $ 383
Jan 21, 2016 $ 0.0178
+0.00%
$ 405,035 $ 410
Jan 20, 2016 $ 0.018
+0.00%
$ 425,418 $ 415
Jan 19, 2016 $ 0.0165
+0.00%
$ 405,777 $ 379
Jan 18, 2016 $ 0.0167
+0.00%
$ 422,514 $ 384
Jan 17, 2016 $ 0.0166
+0.00%
$ 422,204 $ 382
Jan 16, 2016 $ 0.0168
+0.00%
$ 437,540 $ 385
Jan 15, 2016 $ 0.0162
+0.00%
$ 406,143 $ 372
Jan 14, 2016 $ 0.0187
+0.00%
$ 494,874 $ 429
Jan 13, 2016 $ 0.0188
+0.00%
$ 470,647 $ 432
Jan 12, 2016 $ 0.0194
+0.00%
$ 502,997 $ 445
Jan 11, 2016 $ 0.0195
+0.00%
$ 483,714 $ 448
Jan 10, 2016 $ 0.0194
+0.00%
$ 492,181 $ 446
Jan 9, 2016 $ 0.0195
+0.00%
$ 536,243 $ 448
Jan 8, 2016 $ 0.0197
+0.00%
$ 546,233 $ 453
Jan 7, 2016 $ 0.0199
+0.00%
$ 532,631 $ 457
Jan 6, 2016 $ 0.0187
+0.00%
$ 558,018 $ 431
Jan 5, 2016 $ 0.0188
+0.00%
$ 564,357 $ 431
Jan 4, 2016 $ 0.0189
+0.00%
$ 589,161 $ 433
Jan 3, 2016 $ 0.0187
+0.00%
$ 666,554 $ 431
Jan 2, 2016 $ 0.0189
+0.00%
$ 690,830 $ 434
Jan 1, 2016 $ 0.0189
+0.00%
$ 673,912 $ 434
Dec 31, 2015 $ 0.0187
+0.00%
$ 744,588 $ 430
Dec 30, 2015 $ 0.0186
+0.00%
$ 602,382 $ 427
Dec 29, 2015 $ 0.0188
+0.00%
$ 602,957 $ 432
Dec 28, 2015 $ 0.0183
+0.00%
$ 581,262 $ 422
Dec 27, 2015 $ 0.0184
+0.00%
$ 465,184 $ 422
Dec 26, 2015 $ 0.0181
+0.00%
$ 472,254 $ 415
Dec 25, 2015 $ 0.0197
+0.00%
$ 508,627 $ 454
Dec 24, 2015 $ 0.0197
+0.00%
$ 478,503 $ 453
Dec 23, 2015 $ 0.0193
+0.00%
$ 488,531 $ 442
Dec 22, 2015 $ 0.019
+0.00%
$ 465,597 $ 437
Dec 21, 2015 $ 0.019
+0.00%
$ 484,856 $ 438
Dec 20, 2015 $ 0.0192
+0.00%
$ 507,128 $ 442
Dec 19, 2015 $ 0.0201
+0.00%
$ 581,227 $ 461
Dec 18, 2015 $ 0.0202
+0.00%
$ 539,705 $ 463
Dec 17, 2015 $ 0.0198
+0.00%
$ 562,024 $ 456
Dec 16, 2015 $ 0.0197
+0.00%
$ 640,029 $ 454
Dec 15, 2015 $ 0.0201
+0.00%
$ 572,046 $ 463
Dec 14, 2015 $ 0.0192
+0.00%
$ 569,477 $ 442
Dec 13, 2015 $ 0.0189
+0.00%
$ 601,309 $ 435
Dec 12, 2015 $ 0.0188
+0.00%
$ 631,956 $ 432
Dec 11, 2015 $ 0.0196
+0.00%
$ 634,280 $ 450
Dec 10, 2015 $ 0.0181
+0.00%
$ 561,466 $ 415
Dec 9, 2015 $ 0.0181
+0.00%
$ 532,647 $ 416