Gamecredits Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $ 0.0179
+0.00%
$ 628,239 $ 411
Dec 7, 2015 $ 0.0171
+0.00%
$ 613,470 $ 394
Dec 6, 2015 $ 0.0171
+0.00%
$ 810,453 $ 393
Dec 5, 2015 $ 0.0168
+0.00%
$ 909,319 $ 387
Dec 4, 2015 $ 0.0157
+0.00%
$ 803,886 $ 362
Dec 3, 2015 $ 0.0157
+0.00%
$ 823,169 $ 360
Dec 2, 2015 $ 0.0157
+0.00%
$ 848,052 $ 360
Dec 1, 2015 $ 0.0157
+0.00%
$ 923,662 $ 362
Nov 30, 2015 $ 0.0164
+0.00%
$ 962,559 $ 378
Nov 29, 2015 $ 0.0161
+0.00%
$ 903,171 $ 371
Nov 28, 2015 $ 0.0155
+0.00%
$ 892,577 $ 356
Nov 27, 2015 $ 0.0156
+0.00%
$ 909,621 $ 360
Nov 26, 2015 $ 0.0154
+0.00%
$ 880,254 $ 354
Nov 25, 2015 $ 0.0142
+0.00%
$ 832,374 $ 328
Nov 24, 2015 $ 0.0139
+0.00%
$ 877,517 $ 318
Nov 23, 2015 $ 0.0171
+0.00%
$ 869,595 $ 322
Nov 22, 2015 $ 0.0176
+0.00%
$ 933,719 $ 323
Nov 21, 2015 $ 0.0162
+0.00%
$ 828,143 $ 325
Nov 20, 2015 $ 0.0175
+0.00%
$ 899,435 $ 321
Nov 19, 2015 $ 0.0153
+0.00%
$ 777,409 $ 325
Download