Gamecredits Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.0182
+0.00%
$ 1.26 million $ 418
Mar 16, 2016 $ 0.0181
+0.00%
$ 903,345 $ 416
Mar 15, 2016 $ 0.0181
+0.00%
$ 887,507 $ 415
Mar 14, 2016 $ 0.018
+0.00%
$ 957,449 $ 414
Mar 13, 2016 $ 0.0179
+0.00%
$ 947,102 $ 412
Mar 12, 2016 $ 0.0179
+0.00%
$ 928,946 $ 410
Mar 11, 2016 $ 0.0182
+0.00%
$ 911,217 $ 419
Mar 10, 2016 $ 0.0181
+0.00%
$ 994,066 $ 416
Mar 9, 2016 $ 0.018
+0.00%
$ 943,561 $ 413
Mar 8, 2016 $ 0.0179
+0.00%
$ 903,474 $ 412
Mar 7, 2016 $ 0.0181
+0.00%
$ 918,341 $ 415
Mar 6, 2016 $ 0.0177
+0.00%
$ 829,741 $ 406
Mar 5, 2016 $ 0.0174
+0.00%
$ 771,603 $ 399
Mar 4, 2016 $ 0.0178
+0.00%
$ 749,057 $ 409
Mar 3, 2016 $ 0.0182
+0.00%
$ 821,880 $ 420
Mar 2, 2016 $ 0.0185
+0.00%
$ 831,985 $ 425
Mar 1, 2016 $ 0.0189
+0.00%
$ 938,550 $ 434
Feb 29, 2016 $ 0.019
+0.00%
$ 1.06 million $ 436
Feb 28, 2016 $ 0.0188
+0.00%
$ 803,362 $ 432
Feb 27, 2016 $ 0.0188
+0.00%
$ 1.62 million $ 431
Feb 26, 2016 $ 0.0186
+0.00%
$ 1.5 million $ 427
Feb 25, 2016 $ 0.0184
+0.00%
$ 1.36 million $ 423
Feb 24, 2016 $ 0.0184
+0.00%
$ 1.37 million $ 423
Feb 23, 2016 $ 0.0183
+0.00%
$ 1.34 million $ 420
Feb 22, 2016 $ 0.019
+0.00%
$ 922,922 $ 438
Feb 21, 2016 $ 0.019
+0.00%
$ 796,280 $ 438
Feb 20, 2016 $ 0.0191
+0.00%
$ 787,079 $ 440
Feb 19, 2016 $ 0.0183
+0.00%
$ 790,530 $ 420
Feb 18, 2016 $ 0.0183
+0.00%
$ 811,777 $ 421
Feb 17, 2016 $ 0.0182
+0.00%
$ 846,174 $ 417
Feb 16, 2016 $ 0.0177
+0.00%
$ 1.06 million $ 406
Feb 15, 2016 $ 0.0174
+0.00%
$ 847,787 $ 401
Feb 14, 2016 $ 0.0176
+0.00%
$ 700,077 $ 406
Feb 13, 2016 $ 0.017
+0.00%
$ 520,922 $ 390
Feb 12, 2016 $ 0.0167
+0.00%
$ 509,874 $ 384
Feb 11, 2016 $ 0.0165
+0.00%
$ 429,790 $ 379
Feb 10, 2016 $ 0.0166
+0.00%
$ 454,225 $ 382
Feb 9, 2016 $ 0.0163
+0.00%
$ 400,852 $ 375
Feb 8, 2016 $ 0.0162
+0.00%
$ 410,820 $ 373
Feb 7, 2016 $ 0.0164
+0.00%
$ 439,267 $ 378
Feb 6, 2016 $ 0.0164
+0.00%
$ 444,259 $ 377
Feb 5, 2016 $ 0.0168
+0.00%
$ 458,144 $ 386
Feb 4, 2016 $ 0.017
+0.00%
$ 469,923 $ 391
Feb 3, 2016 $ 0.016
+0.00%
$ 466,091 $ 368
Feb 2, 2016 $ 0.0163
+0.00%
$ 427,721 $ 374
Feb 1, 2016 $ 0.0162
+0.00%
$ 430,914 $ 372
Jan 31, 2016 $ 0.0161
+0.00%
$ 447,981 $ 370
Jan 30, 2016 $ 0.0164
+0.00%
$ 394,663 $ 378
Jan 29, 2016 $ 0.0165
+0.00%
$ 422,161 $ 380
Jan 28, 2016 $ 0.0165
+0.00%
$ 390,444 $ 380