Gamecredits Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.0386
+0.00%
$ 2.14 million $ 460
May 5, 2016 $ 0.037
+0.00%
$ 2.22 million $ 448
May 4, 2016 $ 0.0356
+0.00%
$ 1.99 million $ 446
May 3, 2016 $ 0.0355
+0.00%
$ 1.94 million $ 450
May 2, 2016 $ 0.0331
+0.00%
$ 1.82 million $ 444
May 1, 2016 $ 0.0347
+0.00%
$ 1.87 million $ 452
Apr 30, 2016 $ 0.0344
+0.00%
$ 1.9 million $ 449
Apr 29, 2016 $ 0.0359
+0.00%
$ 2.01 million $ 455
Apr 28, 2016 $ 0.0379
+0.00%
$ 2.06 million $ 448
Apr 27, 2016 $ 0.0385
+0.00%
$ 2.16 million $ 447
Apr 26, 2016 $ 0.042
+0.00%
$ 2.16 million $ 466
Apr 25, 2016 $ 0.0402
+0.00%
$ 2.42 million $ 462
Apr 24, 2016 $ 0.0426
+0.00%
$ 2.5 million $ 458
Apr 23, 2016 $ 0.0439
+0.00%
$ 2.41 million $ 450
Apr 22, 2016 $ 0.0408
+0.00%
$ 2.2 million $ 445
Apr 21, 2016 $ 0.0428
+0.00%
$ 2.25 million $ 449
Apr 20, 2016 $ 0.0433
+0.00%
$ 2.34 million $ 441
Apr 19, 2016 $ 0.0409
+0.00%
$ 2.34 million $ 435
Apr 18, 2016 $ 0.0428
+0.00%
$ 2.39 million $ 428
Apr 17, 2016 $ 0.0459
+0.00%
$ 2.44 million $ 426
Apr 16, 2016 $ 0.0447
+0.00%
$ 2.55 million $ 430
Apr 15, 2016 $ 0.0186
+0.00%
$ 2.78 million $ 429
Apr 14, 2016 $ 0.0184
+0.00%
$ 2.63 million $ 424
Apr 13, 2016 $ 0.0184
+0.00%
$ 2.52 million $ 423
Apr 12, 2016 $ 0.0185
+0.00%
$ 2.45 million $ 425
Apr 11, 2016 $ 0.0183
+0.00%
$ 2.82 million $ 421
Apr 10, 2016 $ 0.0183
+0.00%
$ 2.72 million $ 420
Apr 9, 2016 $ 0.0182
+0.00%
$ 2.83 million $ 418
Apr 8, 2016 $ 0.0182
+0.00%
$ 2.89 million $ 418
Apr 7, 2016 $ 0.0183
+0.00%
$ 3.43 million $ 420
Apr 6, 2016 $ 0.0183
+0.00%
$ 3.2 million $ 421
Apr 5, 2016 $ 0.0184
+0.00%
$ 3.01 million $ 422
Apr 4, 2016 $ 0.0182
+0.00%
$ 2.79 million $ 419
Apr 3, 2016 $ 0.0182
+0.00%
$ 2.87 million $ 419
Apr 2, 2016 $ 0.0182
+0.00%
$ 2.56 million $ 419
Apr 1, 2016 $ 0.0181
+0.00%
$ 2.46 million $ 416
Mar 31, 2016 $ 0.0181
+0.00%
$ 1.97 million $ 416
Mar 30, 2016 $ 0.0179
+0.00%
$ 2.02 million $ 412
Mar 29, 2016 $ 0.0181
+0.00%
$ 2.4 million $ 415
Mar 28, 2016 $ 0.0184
+0.00%
$ 2.58 million $ 422
Mar 27, 2016 $ 0.0185
+0.00%
$ 2.14 million $ 425
Mar 26, 2016 $ 0.0181
+0.00%
$ 2.49 million $ 417
Mar 25, 2016 $ 0.0181
+0.00%
$ 2.59 million $ 416
Mar 24, 2016 $ 0.018
+0.00%
$ 2.65 million $ 415
Mar 23, 2016 $ 0.0181
+0.00%
$ 2.17 million $ 417
Mar 22, 2016 $ 0.0181
+0.00%
$ 1.71 million $ 416
Mar 21, 2016 $ 0.0179
+0.00%
$ 1.5 million $ 411
Mar 20, 2016 $ 0.0179
+0.00%
$ 1.21 million $ 412
Mar 19, 2016 $ 0.0178
+0.00%
$ 1.37 million $ 409
Mar 18, 2016 $ 0.0178
+0.00%
$ 1.09 million $ 408