Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00475
-3.08%
$950,600 $614,101
Feb 10, 2025 $0.00492
+2.78%
$984,800 $611,895
Feb 9, 2025 $0.00479
+3.95%
$957,000 $498,678
Feb 8, 2025 $0.00463
+0.78%
$925,400 $569,337
Feb 7, 2025 $0.00458
+0.07%
$916,800 $943,872
Feb 6, 2025 $0.00459
-3.69%
$917,800 $1.56 million
Feb 5, 2025 $0.00476
-3.19%
$951,400 $1.57 million
Feb 4, 2025 $0.00494
-7.31%
$989,000 $1.69 million
Feb 3, 2025 $0.00527
+1.48%
$1.05 million $1.94 million
Feb 2, 2025 $0.00528
-2.13%
$1.06 million $1.66 million
Feb 1, 2025 $0.00538
-6.37%
$1.08 million $1.6 million
Jan 31, 2025 $0.00571
-4.77%
$1.14 million $1.62 million
Jan 30, 2025 $0.00591
+2.20%
$1.18 million $1.68 million
Jan 29, 2025 $0.00575
+1.41%
$1.15 million $1.62 million
Jan 28, 2025 $0.0056
+143.11%
$1.12 million $1.69 million
Jan 27, 2025 $0.00229
-3.83%
$457,102 $6
Jan 26, 2025 $0.00239
+5.32%
$477,637 $173
Jan 25, 2025 $0.00228
-60.84%
$455,934 $169
Jan 24, 2025 $0.00578
+4.69%
$1.16 million $4.87 million
Jan 23, 2025 $0.00555
-1.60%
$1.11 million $6.31 million
Jan 22, 2025 $0.00567
-1.63%
$1.13 million $1.31 million
Jan 21, 2025 $0.00578
-1.88%
$1.16 million $1.87 million
Jan 20, 2025 $0.00591
+4.14%
$1.18 million $2.34 million
Jan 19, 2025 $0.00588
+0.22%
$1.18 million $2 million
Jan 18, 2025 $0.00584
-7.41%
$1.17 million $1.33 million
Jan 17, 2025 $0.00631
+1.74%
$1.26 million $1.1 million
Jan 16, 2025 $0.00619
+2.68%
$1.24 million $1.29 million
Jan 15, 2025 $0.00609
+89.81%
$1.22 million $1.27 million
Jan 14, 2025 $0.00321
-3.90%
$642,533 $332
Jan 13, 2025 $0.00335
-17.57%
$670,459 $2,330
Jan 12, 2025 $0.00409
+4.43%
$818,013 $22
Jan 11, 2025 $0.00418
-32.46%
$836,279 $137
Jan 10, 2025 $0.00618
+55.59%
$1.24 million $2.9 million
Jan 9, 2025 $0.00397
-33.31%
$794,795 $1,708
Jan 8, 2025 $0.00597
+3.35%
$1.19 million $2.22 million
Jan 7, 2025 $0.00576
+36.66%
$1.15 million $922,972
Jan 6, 2025 $0.00422
-28.50%
$843,568 $3,220
Jan 5, 2025 $0.00589
+5.81%
$1.18 million $312,136
Jan 4, 2025 $0.00556
-0.71%
$1.11 million $382,698
Jan 3, 2025 $0.00561
-7.28%
$1.12 million $410,443
Jan 2, 2025 $0.00538
+1.92%
$1.08 million $442,746
Jan 1, 2025 $0.00531
-1.42%
$1.06 million $313,999
Dec 31, 2024 $0.00538
-1.82%
$1.08 million $396,437
Dec 30, 2024 $0.00561
+3.81%
$1.12 million $445,446
Dec 29, 2024 $0.00544
-3.90%
$1.09 million $320,583
Dec 28, 2024 $0.00566
+4.25%
$1.13 million $344,011
Dec 27, 2024 $0.00545
+1.82%
$1.09 million $427,051
Dec 26, 2024 $0.00534
-7.28%
$1.07 million $414,120
Dec 25, 2024 $0.00575
-5.29%
$1.15 million $431,465
Dec 24, 2024 $0.0061
+3.01%
$1.22 million $463,285