Gamecredits Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.216
+0.00%
$ 13.27 million $ 1,255
Mar 1, 2017 $ 0.221
+0.00%
$ 13.65 million $ 1,223
Feb 28, 2017 $ 0.218
+0.00%
$ 13.05 million $ 1,189
Feb 27, 2017 $ 0.211
+0.00%
$ 12.82 million $ 1,189
Feb 26, 2017 $ 0.213
+0.00%
$ 12.87 million $ 1,172
Feb 25, 2017 $ 0.219
+0.00%
$ 13.29 million $ 1,149
Feb 24, 2017 $ 0.209
+0.00%
$ 12.79 million $ 1,176
Feb 23, 2017 $ 0.228
+0.00%
$ 13.82 million $ 1,172
Feb 22, 2017 $ 0.217
+0.00%
$ 13.06 million $ 1,120
Feb 21, 2017 $ 0.201
+0.00%
$ 12.23 million $ 1,119
Feb 20, 2017 $ 0.209
+0.00%
$ 13.71 million $ 1,078
Feb 19, 2017 $ 0.233
+0.00%
$ 13.9 million $ 1,049
Feb 18, 2017 $ 0.223
+0.00%
$ 13.53 million $ 1,052
Feb 17, 2017 $ 0.241
+0.00%
$ 14.52 million $ 1,049
Feb 16, 2017 $ 0.223
+0.00%
$ 13.39 million $ 1,032
Feb 15, 2017 $ 0.243
+0.00%
$ 14.66 million $ 1,008
Feb 14, 2017 $ 0.252
+0.00%
$ 15.07 million $ 1,008
Feb 13, 2017 $ 0.244
+0.00%
$ 14.59 million $ 995
Feb 12, 2017 $ 0.249
+0.00%
$ 15.13 million $ 997
Feb 11, 2017 $ 0.252
+0.00%
$ 15.15 million $ 1,008
Feb 10, 2017 $ 0.239
+0.00%
$ 14.26 million $ 998
Feb 9, 2017 $ 0.247
+0.00%
$ 15.21 million $ 979
Feb 8, 2017 $ 0.269
+0.00%
$ 16.38 million $ 1,055
Feb 7, 2017 $ 0.268
+0.00%
$ 16.33 million $ 1,050
Feb 6, 2017 $ 0.277
+0.00%
$ 16.79 million $ 1,025
Feb 5, 2017 $ 0.284
+0.00%
$ 17.75 million $ 1,016
Feb 4, 2017 $ 0.313
+0.00%
$ 18.89 million $ 1,032
Feb 3, 2017 $ 0.276
+0.00%
$ 17.13 million $ 1,013
Feb 2, 2017 $ 0.248
+0.00%
$ 15.18 million $ 1,004
Feb 1, 2017 $ 0.242
+0.00%
$ 14.84 million $ 982
Jan 31, 2017 $ 0.233
+0.00%
$ 14.39 million $ 965
Jan 30, 2017 $ 0.223
+0.00%
$ 13.43 million $ 921
Jan 29, 2017 $ 0.226
+0.00%
$ 13.58 million $ 915
Jan 28, 2017 $ 0.213
+0.00%
$ 13.09 million $ 919
Jan 27, 2017 $ 0.176
+0.00%
$ 10.62 million $ 918
Jan 26, 2017 $ 0.172
+0.00%
$ 10.4 million $ 916
Jan 25, 2017 $ 0.168
+0.00%
$ 10.2 million $ 894
Jan 24, 2017 $ 0.177
+0.00%
$ 10.61 million $ 894
Jan 23, 2017 $ 0.182
+0.00%
$ 10.99 million $ 921
Jan 22, 2017 $ 0.174
+0.00%
$ 10.47 million $ 919
Jan 21, 2017 $ 0.172
+0.00%
$ 10.36 million $ 920
Jan 20, 2017 $ 0.17
+0.00%
$ 10.22 million $ 893
Jan 19, 2017 $ 0.172
+0.00%
$ 10.35 million $ 895
Jan 18, 2017 $ 0.169
+0.00%
$ 10.19 million $ 872
Jan 17, 2017 $ 0.171
+0.00%
$ 10.56 million $ 900
Jan 16, 2017 $ 0.168
+0.00%
$ 10.17 million $ 827
Jan 15, 2017 $ 0.17
+0.00%
$ 10.37 million $ 821
Jan 14, 2017 $ 0.17
+0.00%
$ 10.26 million $ 820
Jan 13, 2017 $ 0.168
+0.00%
$ 9.99 million $ 825
Jan 12, 2017 $ 0.166
+0.00%
$ 9.89 million $ 810