Gamecredits Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.158
+0.00%
$ 9.44 million $ 785
Jan 10, 2017 $ 0.192
+0.00%
$ 11.74 million $ 904
Jan 9, 2017 $ 0.179
+0.00%
$ 10.6 million $ 900
Jan 8, 2017 $ 0.183
+0.00%
$ 10.9 million $ 901
Jan 7, 2017 $ 0.183
+0.00%
$ 11 million $ 889
Jan 6, 2017 $ 0.176
+0.00%
$ 10.8 million $ 886
Jan 5, 2017 $ 0.196
+0.00%
$ 11.86 million $ 989
Jan 4, 2017 $ 0.201
+0.00%
$ 12.28 million $ 1,135
Jan 3, 2017 $ 0.206
+0.00%
$ 12.55 million $ 1,033
Jan 2, 2017 $ 0.214
+0.00%
$ 12.8 million $ 1,017
Jan 1, 2017 $ 0.215
+0.00%
$ 13.09 million $ 995
Dec 31, 2016 $ 0.204
+0.00%
$ 12.22 million $ 963
Dec 30, 2016 $ 0.191
+0.00%
$ 11.57 million $ 959
Dec 29, 2016 $ 0.203
+0.00%
$ 11.83 million $ 971
Dec 28, 2016 $ 0.169
+0.00%
$ 10.18 million $ 972
Dec 27, 2016 $ 0.189
+0.00%
$ 11.45 million $ 926
Dec 26, 2016 $ 0.191
+0.00%
$ 11.68 million $ 898
Dec 25, 2016 $ 0.196
+0.00%
$ 11.86 million $ 891
Dec 24, 2016 $ 0.191
+0.00%
$ 11.58 million $ 891
Dec 23, 2016 $ 0.188
+0.00%
$ 11.61 million $ 917
Dec 22, 2016 $ 0.199
+0.00%
$ 11.91 million $ 860
Dec 21, 2016 $ 0.211
+0.00%
$ 12.66 million $ 829
Dec 20, 2016 $ 0.206
+0.00%
$ 12.2 million $ 799
Dec 19, 2016 $ 0.212
+0.00%
$ 13.1 million $ 790
Dec 18, 2016 $ 0.217
+0.00%
$ 13.04 million $ 789
Dec 17, 2016 $ 0.216
+0.00%
$ 13.13 million $ 787
Dec 16, 2016 $ 0.223
+0.00%
$ 13.09 million $ 782
Dec 15, 2016 $ 0.219
+0.00%
$ 12.96 million $ 775
Dec 14, 2016 $ 0.22
+0.00%
$ 13.69 million $ 777
Dec 13, 2016 $ 0.228
+0.00%
$ 13.53 million $ 779
Dec 12, 2016 $ 0.218
+0.00%
$ 13.07 million $ 778
Dec 11, 2016 $ 0.212
+0.00%
$ 12.84 million $ 768
Dec 10, 2016 $ 0.224
+0.00%
$ 13.88 million $ 774
Dec 9, 2016 $ 0.239
+0.00%
$ 14.01 million $ 770
Dec 8, 2016 $ 0.229
+0.00%
$ 14.05 million $ 768
Dec 7, 2016 $ 0.245
+0.00%
$ 14.48 million $ 766
Dec 6, 2016 $ 0.248
+0.00%
$ 14.8 million $ 758
Dec 5, 2016 $ 0.251
+0.00%
$ 14.7 million $ 754
Dec 4, 2016 $ 0.244
+0.00%
$ 14.52 million $ 766
Dec 3, 2016 $ 0.231
+0.00%
$ 14.1 million $ 764
Dec 2, 2016 $ 0.21
+0.00%
$ 12.37 million $ 771
Dec 1, 2016 $ 0.19
+0.00%
$ 11.17 million $ 753
Nov 30, 2016 $ 0.186
+0.00%
$ 11.03 million $ 742
Nov 29, 2016 $ 0.185
+0.00%
$ 10.91 million $ 733
Nov 28, 2016 $ 0.181
+0.00%
$ 10.65 million $ 733
Nov 27, 2016 $ 0.182
+0.00%
$ 10.6 million $ 729
Nov 26, 2016 $ 0.183
+0.00%
$ 10.76 million $ 734
Nov 25, 2016 $ 0.193
+0.00%
$ 11.27 million $ 740
Nov 24, 2016 $ 0.182
+0.00%
$ 10.72 million $ 735
Nov 23, 2016 $ 0.182
+0.00%
$ 10.63 million $ 741