Gamecredits Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.832
+0.00%
$ 50.13 million $ 1,250
Apr 20, 2017 $ 0.778
+0.00%
$ 48.21 million $ 1,238
Apr 19, 2017 $ 0.863
+0.00%
$ 53.57 million $ 1,215
Apr 18, 2017 $ 0.782
+0.00%
$ 48.66 million $ 1,206
Apr 17, 2017 $ 0.663
+0.00%
$ 40.51 million $ 1,194
Apr 16, 2017 $ 0.556
+0.00%
$ 34.92 million $ 1,177
Apr 15, 2017 $ 0.564
+0.00%
$ 34.86 million $ 1,177
Apr 14, 2017 $ 0.501
+0.00%
$ 30.69 million $ 1,177
Apr 13, 2017 $ 0.506
+0.00%
$ 31.21 million $ 1,176
Apr 12, 2017 $ 0.548
+0.00%
$ 33.36 million $ 1,213
Apr 11, 2017 $ 0.523
+0.00%
$ 32.06 million $ 1,221
Apr 10, 2017 $ 0.478
+0.00%
$ 29.14 million $ 1,207
Apr 9, 2017 $ 0.458
+0.00%
$ 27.93 million $ 1,204
Apr 8, 2017 $ 0.384
+0.00%
$ 23.33 million $ 1,181
Apr 7, 2017 $ 0.371
+0.00%
$ 22.61 million $ 1,190
Apr 6, 2017 $ 0.367
+0.00%
$ 22.73 million $ 1,189
Apr 5, 2017 $ 0.349
+0.00%
$ 20.97 million $ 1,130
Apr 4, 2017 $ 0.348
+0.00%
$ 21.45 million $ 1,142
Apr 3, 2017 $ 0.323
+0.00%
$ 19.7 million $ 1,148
Apr 2, 2017 $ 0.318
+0.00%
$ 19.55 million $ 1,097
Apr 1, 2017 $ 0.331
+0.00%
$ 19.89 million $ 1,086
Mar 31, 2017 $ 0.336
+0.00%
$ 20.26 million $ 1,079
Mar 30, 2017 $ 0.33
+0.00%
$ 20.04 million $ 1,038
Mar 29, 2017 $ 0.31
+0.00%
$ 19.15 million $ 1,042
Mar 28, 2017 $ 0.325
+0.00%
$ 20.8 million $ 1,044
Mar 27, 2017 $ 0.304
+0.00%
$ 18.75 million $ 1,045
Mar 26, 2017 $ 0.34
+0.00%
$ 20.95 million $ 969
Mar 25, 2017 $ 0.289
+0.00%
$ 18.03 million $ 966
Mar 24, 2017 $ 0.261
+0.00%
$ 16.04 million $ 940
Mar 23, 2017 $ 0.271
+0.00%
$ 16.83 million $ 1,035
Mar 22, 2017 $ 0.261
+0.00%
$ 16.38 million $ 1,045
Mar 21, 2017 $ 0.266
+0.00%
$ 16.28 million $ 1,121
Mar 20, 2017 $ 0.245
+0.00%
$ 15.1 million $ 1,048
Mar 19, 2017 $ 0.242
+0.00%
$ 14.82 million $ 1,023
Mar 18, 2017 $ 0.24
+0.00%
$ 14.84 million $ 971
Mar 17, 2017 $ 0.246
+0.00%
$ 14.9 million $ 1,072
Mar 16, 2017 $ 0.24
+0.00%
$ 14.63 million $ 1,173
Mar 15, 2017 $ 0.237
+0.00%
$ 14.51 million $ 1,253
Mar 14, 2017 $ 0.244
+0.00%
$ 14.8 million $ 1,243
Mar 13, 2017 $ 0.243
+0.00%
$ 14.64 million $ 1,238
Mar 12, 2017 $ 0.224
+0.00%
$ 13.71 million $ 1,225
Mar 11, 2017 $ 0.223
+0.00%
$ 13.61 million $ 1,179
Mar 10, 2017 $ 0.211
+0.00%
$ 12.83 million $ 1,112
Mar 9, 2017 $ 0.219
+0.00%
$ 13.43 million $ 1,191
Mar 8, 2017 $ 0.218
+0.00%
$ 13.42 million $ 1,147
Mar 7, 2017 $ 0.239
+0.00%
$ 14.59 million $ 1,233
Mar 6, 2017 $ 0.266
+0.00%
$ 16.51 million $ 1,277
Mar 5, 2017 $ 0.237
+0.00%
$ 15.98 million $ 1,271
Mar 4, 2017 $ 0.222
+0.00%
$ 13.39 million $ 1,264
Mar 3, 2017 $ 0.219
+0.00%
$ 13.24 million $ 1,283