Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00319
-10.43%
$639,000 $1.55 million
Apr 1, 2025 $0.00357
-9.79%
$713,000 $1.11 million
Mar 31, 2025 $0.00393
+19.08%
$786,400 $1.2 million
Mar 30, 2025 $0.0033
+0.03%
$659,600 $527,944
Mar 29, 2025 $0.0033
-3.00%
$659,400 $596,490
Mar 28, 2025 $0.0034
-5.92%
$680,600 $1.52 million
Mar 27, 2025 $0.00362
-1.71%
$724,600 $1.88 million
Mar 26, 2025 $0.00362
+1.51%
$724,200 $2.13 million
Mar 25, 2025 $0.00356
+0.96%
$712,600 $6.55 million
Mar 24, 2025 $0.00354
+1.14%
$708,000 $12.96 million
Mar 23, 2025 $0.00349
+0.20%
$698,200 $20.17 million
Mar 22, 2025 $0.00348
-1.66%
$697,000 $2.08 million
Mar 21, 2025 $0.00354
+0.08%
$708,000 $2.38 million
Mar 20, 2025 $0.00354
-1.75%
$707,600 $12.86 million
Mar 19, 2025 $0.0036
+0.53%
$720,400 $14.04 million
Mar 18, 2025 $0.00358
-2.48%
$716,000 $10.82 million
Mar 17, 2025 $0.00367
+1.61%
$734,000 $9.06 million
Mar 16, 2025 $0.00359
+1.10%
$717,800 $5.64 million
Mar 15, 2025 $0.00355
-0.08%
$710,000 $4.32 million
Mar 14, 2025 $0.00354
+2.05%
$707,200 $11.08 million
Mar 13, 2025 $0.00346
-0.74%
$692,800 $15.67 million
Mar 12, 2025 $0.0035
+0.72%
$699,600 $5.92 million
Mar 11, 2025 $0.00347
+1.22%
$694,400 $8.56 million
Mar 10, 2025 $0.00339
+1.86%
$677,600 $9.33 million
Mar 9, 2025 $0.00333
-5.75%
$665,200 $3.24 million
Mar 8, 2025 $0.00353
-1.01%
$706,200 $1.72 million
Mar 7, 2025 $0.00356
-3.02%
$712,800 $7.91 million
Mar 6, 2025 $0.00366
-1.40%
$732,400 $8.4 million
Mar 5, 2025 $0.00373
+1.69%
$745,800 $7.38 million
Mar 4, 2025 $0.00369
-4.21%
$737,200 $9.85 million
Mar 3, 2025 $0.00383
-10.05%
$766,400 $10.34 million
Mar 2, 2025 $0.00425
+3.45%
$850,800 $5.08 million
Mar 1, 2025 $0.00411
+2.14%
$821,800 $512,525
Feb 28, 2025 $0.00402
-2.31%
$804,600 $619,179
Feb 27, 2025 $0.00412
+1.45%
$823,800 $623,078
Feb 26, 2025 $0.00407
-2.05%
$814,200 $633,431
Feb 25, 2025 $0.0042
-2.32%
$840,600 $698,407
Feb 24, 2025 $0.0043
-10.24%
$859,400 $499,051
Feb 23, 2025 $0.00481
-0.04%
$962,800 $443,871
Feb 22, 2025 $0.0048
+1.93%
$960,200 $635,579
Feb 21, 2025 $0.00469
-3.02%
$938,200 $682,714
Feb 20, 2025 $0.00482
+1.75%
$963,200 $580,866
Feb 19, 2025 $0.00474
+1.15%
$948,400 $624,076
Feb 18, 2025 $0.00468
-4.00%
$936,600 $651,762
Feb 17, 2025 $0.00488
-1.93%
$975,400 $577,800
Feb 16, 2025 $0.00489
+0.35%
$977,200 $507,142
Feb 15, 2025 $0.00484
-1.89%
$967,800 $604,898
Feb 14, 2025 $0.00493
+0.12%
$986,800 $625,927
Feb 13, 2025 $0.00495
+2.13%
$990,000 $657,679
Feb 12, 2025 $0.00488
+2.41%
$976,000 $645,022