Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00368
+1.97%
$736,200 $2.52 million
May 21, 2025 $0.00361
+1.52%
$721,600 $2.79 million
May 20, 2025 $0.00356
-0.20%
$711,800 $1.89 million
May 19, 2025 $0.00356
-2.44%
$711,200 $2.42 million
May 18, 2025 $0.00364
+1.62%
$728,400 $1.57 million
May 17, 2025 $0.00359
-2.02%
$717,200 $1.04 million
May 16, 2025 $0.00366
-0.27%
$732,600 $1.29 million
May 15, 2025 $0.00367
-3.67%
$734,600 $1.59 million
May 14, 2025 $0.00381
-2.19%
$762,468 $1.48 million
May 13, 2025 $0.0039
+1.08%
$779,173 $1.85 million
May 12, 2025 $0.00385
-0.12%
$770,147 $2.32 million
May 11, 2025 $0.00386
-0.38%
$771,030 $1.56 million
May 10, 2025 $0.00387
+1.52%
$774,305 $1.19 million
May 9, 2025 $0.00381
+3.07%
$761,326 $2.41 million
May 8, 2025 $0.00369
+5.90%
$738,754 $2.25 million
May 7, 2025 $0.00349
+0.57%
$697,457 $1.3 million
May 6, 2025 $0.00347
-2.71%
$693,457 $1.27 million
May 5, 2025 $0.00357
-0.45%
$713,800 $1.36 million
May 4, 2025 $0.00359
-3.00%
$717,400 $900,550
May 3, 2025 $0.0037
-2.66%
$739,800 $843,734
May 2, 2025 $0.0038
+1.39%
$760,600 $1.28 million
May 1, 2025 $0.00375
+0.46%
$750,400 $1.64 million
Apr 30, 2025 $0.00374
-1.40%
$747,000 $1.34 million
Apr 29, 2025 $0.00384
-0.05%
$-- $933,282
Apr 28, 2025 $0.00384
+0.05%
$768,600 $1.19 million
Apr 27, 2025 $0.00384
-1.61%
$768,400 $624,046
Apr 26, 2025 $0.00391
-0.13%
$781,400 $614,840
Apr 25, 2025 $0.00392
+0.75%
$783,600 $1.46 million
Apr 24, 2025 $0.00389
-0.89%
$777,800 $1.22 million
Apr 23, 2025 $0.00393
-2.14%
$785,600 $1.58 million
Apr 22, 2025 $0.00401
+5.19%
$802,600 $2.26 million
Apr 21, 2025 $0.00381
+3.05%
$762,400 $1.11 million
Apr 20, 2025 $0.0037
-1.15%
$740,000 $634,116
Apr 19, 2025 $0.00374
-2.12%
$748,200 $631,091
Apr 18, 2025 $0.00382
-6.26%
$763,400 $651,169
Apr 17, 2025 $0.00404
+8.57%
$808,000 $1.15 million
Apr 16, 2025 $0.00372
+3.51%
$744,000 $1.46 million
Apr 15, 2025 $0.00351
+1.53%
$702,200 $1.43 million
Apr 14, 2025 $0.00346
+0.09%
$691,400 $1.12 million
Apr 13, 2025 $0.00345
-1.74%
$689,200 $959,155
Apr 12, 2025 $0.0035
+1.45%
$700,400 $769,464
Apr 11, 2025 $0.00347
+3.56%
$693,200 $1.3 million
Apr 10, 2025 $0.00336
-2.61%
$672,600 $1.62 million
Apr 9, 2025 $0.00348
+5.07%
$696,600 $2.54 million
Apr 8, 2025 $0.00325
-0.88%
$650,400 $1.77 million
Apr 7, 2025 $0.00328
+8.06%
$657,000 $3.02 million
Apr 6, 2025 $0.00302
-6.76%
$604,000 $1.22 million
Apr 5, 2025 $0.00323
-3.03%
$646,200 $579,364
Apr 4, 2025 $0.00337
+6.68%
$674,400 $1.53 million
Apr 3, 2025 $0.00316
-5.42%
$632,200 $1.48 million