Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.00335
+0.81%
$669,800 $2.34 million
Jul 10, 2025 $0.00325
+4.24%
$649,600 $1.65 million
Jul 9, 2025 $0.00312
+1.47%
$623,200 $1.33 million
Jul 8, 2025 $0.00307
-0.78%
$613,800 $852,231
Jul 7, 2025 $0.0031
-0.26%
$619,200 $942,114
Jul 6, 2025 $0.0031
-1.62%
$621,000 $581,378
Jul 5, 2025 $0.00314
-6.18%
$630,600 $367,234
Jul 4, 2025 $0.00334
-3.41%
$667,800 $1.13 million
Jul 3, 2025 $0.00346
+9.02%
$691,400 $1.25 million
Jul 2, 2025 $0.00317
-5.34%
$634,000 $1.66 million
Jul 1, 2025 $0.00335
+14.65%
$669,800 $1.04 million
Jun 30, 2025 $0.00292
+3.00%
$584,400 $1.01 million
Jun 29, 2025 $0.00283
+2.05%
$566,200 $675,550
Jun 28, 2025 $0.00278
+2.28%
$555,200 $317,361
Jun 27, 2025 $0.00275
-0.90%
$549,600 $1.03 million
Jun 26, 2025 $0.00278
-2.66%
$557,000 $1.04 million
Jun 25, 2025 $0.00286
-0.14%
$572,200 $1.41 million
Jun 24, 2025 $0.00287
+3.39%
$573,200 $1.46 million
Jun 23, 2025 $0.00277
+3.78%
$554,200 $2.24 million
Jun 22, 2025 $0.00267
-5.29%
$533,800 $2.35 million
Jun 21, 2025 $0.00282
-0.07%
$563,200 $1.04 million
Jun 20, 2025 $0.00282
-1.67%
$563,600 $1.51 million
Jun 19, 2025 $0.00286
-1.78%
$573,000 $809,629
Jun 18, 2025 $0.00292
-1.42%
$583,600 $1.37 million
Jun 17, 2025 $0.00295
-3.02%
$591,000 $1.81 million
Jun 16, 2025 $0.00305
-0.39%
$609,400 $1.52 million
Jun 15, 2025 $0.00306
-0.29%
$611,600 $762,595
Jun 14, 2025 $0.00306
-1.67%
$613,000 $880,527
Jun 13, 2025 $0.00312
-5.20%
$623,600 $2.43 million
Jun 12, 2025 $0.00329
-3.97%
$657,800 $2.07 million
Jun 11, 2025 $0.00343
+1.78%
$685,200 $3.09 million
Jun 10, 2025 $0.00336
-0.27%
$672,200 $3.37 million
Jun 9, 2025 $0.00337
+2.74%
$674,200 $2.83 million
Jun 8, 2025 $0.00328
-0.15%
$655,800 $1.53 million
Jun 7, 2025 $0.00328
+0.31%
$657,000 $1.65 million
Jun 6, 2025 $0.00327
+1.33%
$655,000 $3.3 million
Jun 5, 2025 $0.00323
-3.89%
$646,800 $2.9 million
Jun 4, 2025 $0.00336
-1.00%
$672,800 $2.35 million
Jun 3, 2025 $0.0034
-1.16%
$679,600 $3.15 million
Jun 2, 2025 $0.00344
+4.88%
$688,200 $1.09 million
Jun 1, 2025 $0.00328
-0.12%
$656,600 $786,838
May 31, 2025 $0.00328
-1.41%
$657,000 $946,867
May 30, 2025 $0.00333
-4.88%
$666,400 $1.95 million
May 29, 2025 $0.0035
-1.13%
$700,400 $1.66 million
May 28, 2025 $0.00354
-1.53%
$708,800 $1.48 million
May 27, 2025 $0.00359
+0.08%
$719,000 $1.78 million
May 26, 2025 $0.00359
-0.58%
$718,400 $1.24 million
May 25, 2025 $0.00361
+0.06%
$722,600 $1.32 million
May 24, 2025 $0.00361
+0.39%
$722,200 $1.36 million
May 23, 2025 $0.00359
-2.44%
$719,000 $2.26 million