Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000275
+4.41%
$-- $18
Jun 1, 2026 $0.000314
+0.00%
$-- $4
May 30, 2026 $0.000317
+4.45%
$-- $14
May 27, 2026 $0.000315
+3.06%
$-- $79
May 26, 2026 $0.000352
-1.37%
$-- $20
May 25, 2026 $0.000363
+1.21%
$-- $12
May 20, 2026 $0.00036
+0.26%
$71,981 $7
May 16, 2026 $0.000393
+4.45%
$-- $6
May 9, 2026 $0.000406
+0.00%
$-- $16
May 7, 2026 $0.000477
-8.19%
$95,340 $103
Feb 23, 2026 $0.000323
+0.00%
$-- $9
Feb 7, 2026 $0.000477
+0.00%
$95,406 $21
Jan 25, 2026 $0.000216
+0.00%
$43,146 $10
Jan 5, 2026 $0.000289
+0.00%
$-- $16
Jan 4, 2026 $0.0000557
+0.00%
$-- $1
Dec 9, 2025 $0.000944
+0.00%
$-- $146
Aug 14, 2025 $0.00397
+1.02%
$-- $2.98 million
Aug 13, 2025 $0.00394
-0.71%
$787,400 $2.84 million
Aug 12, 2025 $0.00397
+1.74%
$793,000 $1.91 million
Aug 11, 2025 $0.00391
-3.60%
$781,200 $1.8 million
Aug 10, 2025 $0.004
+1.81%
$809,600 $1.09 million
Aug 9, 2025 $0.00394
+2.66%
$785,400 $771,324
Aug 8, 2025 $0.00384
-0.16%
$766,800 $877,190
Aug 7, 2025 $0.00383
+1.64%
$768,600 $1.01 million
Aug 6, 2025 $0.00377
-0.61%
$756,800 $738,992
Aug 5, 2025 $0.00375
+0.70%
$751,000 $924,146
Aug 4, 2025 $0.00373
+1.17%
$746,000 $772,976
Aug 3, 2025 $0.00368
-0.54%
$736,800 $550,703
Aug 2, 2025 $0.00364
+0.75%
$737,800 $808,489
Aug 1, 2025 $0.00358
-1.68%
$723,200 $1.69 million
Jul 31, 2025 $0.00364
-2.57%
$728,200 $1.22 million
Jul 30, 2025 $0.00373
-2.07%
$746,400 $1.04 million
Jul 29, 2025 $0.00381
-0.63%
$762,800 $1.06 million
Jul 28, 2025 $0.00383
+3.41%
$765,200 $1.03 million
Jul 27, 2025 $0.0037
+0.24%
$740,000 $637,086
Jul 26, 2025 $0.00369
+2.02%
$738,600 $527,155
Jul 25, 2025 $0.00362
-0.03%
$723,600 $2.37 million
Jul 24, 2025 $0.00362
-3.49%
$723,600 $1.17 million
Jul 23, 2025 $0.00375
-2.14%
$750,200 $1.13 million
Jul 22, 2025 $0.00383
+0.31%
$766,600 $1.48 million
Jul 21, 2025 $0.00382
+0.66%
$764,400 $1.21 million
Jul 20, 2025 $0.0038
+2.10%
$759,600 $885,737
Jul 19, 2025 $0.00372
-3.18%
$744,000 $512,457
Jul 18, 2025 $0.00372
-1.06%
$743,800 $1.43 million
Jul 17, 2025 $0.00377
-3.11%
$754,800 $1.14 million
Jul 16, 2025 $0.00373
+0.59%
$746,400 $1.23 million
Jul 15, 2025 $0.0037
+4.08%
$739,800 $2.02 million
Jul 14, 2025 $0.00353
+2.26%
$706,400 $2.05 million
Jul 13, 2025 $0.00343
-1.83%
$690,800 $757,183
Jul 12, 2025 $0.00346
+3.34%
$696,600 $813,031