Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.126
+10.17%
$25.12 million $80,698
Feb 6, 2022 $0.114
-0.66%
$22.8 million $20,854
Feb 5, 2022 $0.115
+4.36%
$22.95 million $46,998
Feb 4, 2022 $0.111
+4.16%
$22.13 million $28,755
Feb 3, 2022 $0.106
+3.62%
$21.21 million $14,541
Feb 2, 2022 $0.102
-4.12%
$20.46 million $29,729
Feb 1, 2022 $0.107
-0.34%
$21.35 million $25,074
Jan 31, 2022 $0.107
+0.85%
$21.41 million $20,806
Jan 30, 2022 $0.106
-4.04%
$21.23 million $49,204
Jan 29, 2022 $0.111
+7.92%
$22.12 million $28,508
Jan 28, 2022 $0.102
-6.28%
$20.5 million $53,904
Jan 27, 2022 $0.109
+0.65%
$7.61 million $18,734
Jan 26, 2022 $0.109
-4.69%
$7.56 million $33,410
Jan 25, 2022 $0.114
+1.73%
$7.94 million $113,105
Jan 24, 2022 $0.112
-2.01%
$7.81 million $119,511
Jan 23, 2022 $0.114
+7.11%
$7.95 million $43,395
Jan 22, 2022 $0.107
-7.63%
$7.42 million $98,522
Jan 21, 2022 $0.115
-20.18%
$8.01 million $124,688
Jan 20, 2022 $0.145
-2.74%
$10.07 million $45,439
Jan 19, 2022 $0.149
-3.45%
$10.35 million $129,569
Jan 18, 2022 $0.153
+8.26%
$10.64 million $169,988
Jan 17, 2022 $0.141
+0.19%
$9.82 million $63,036
Jan 16, 2022 $0.141
-0.21%
$9.81 million $31,702
Jan 15, 2022 $0.141
-0.13%
$9.83 million $18,021
Jan 14, 2022 $0.141
-0.28%
$9.84 million $74,583
Jan 13, 2022 $0.142
+1.08%
$9.89 million $43,390
Jan 12, 2022 $0.14
+6.16%
$9.78 million $49,407
Jan 11, 2022 $0.132
-1.79%
$9.22 million $25,697
Jan 10, 2022 $0.135
-0.11%
$9.38 million $44,321
Jan 9, 2022 $0.137
+0.45%
$9.52 million $57,123
Jan 8, 2022 $0.135
-2.18%
$9.42 million $40,659
Jan 7, 2022 $0.138
-4.28%
$9.63 million $49,509
Jan 6, 2022 $0.145
-0.79%
$10.09 million $58,074
Jan 5, 2022 $0.146
-3.41%
$10.17 million $76,030
Jan 4, 2022 $0.151
-2.99%
$10.52 million $43,730
Jan 3, 2022 $0.156
-5.92%
$10.88 million $45,733
Jan 2, 2022 $0.166
-1.02%
$11.56 million $34,679
Jan 1, 2022 $0.167
+8.73%
$11.66 million $61,103
Dec 31, 2021 $0.153
-3.93%
$10.69 million $94,459
Dec 30, 2021 $0.16
-0.69%
$11.13 million $59,551
Dec 29, 2021 $0.16
-7.49%
$11.11 million $132,022
Dec 28, 2021 $0.172
+2.53%
$12.01 million $196,733
Dec 27, 2021 $0.167
+2.51%
$11.64 million $53,924
Dec 26, 2021 $0.163
-1.21%
$11.35 million $57,541
Dec 25, 2021 $0.165
+1.21%
$11.5 million $39,513
Dec 24, 2021 $0.163
-3.22%
$11.36 million $134,940
Dec 23, 2021 $0.168
+2.18%
$11.73 million $91,487
Dec 22, 2021 $0.165
+0.94%
$11.48 million $212,882
Dec 21, 2021 $0.163
+3.68%
$11.38 million $42,277
Dec 20, 2021 $0.158
-3.19%
$10.98 million $77,934