Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.163
-0.07%
$11.35 million $28,768
Dec 18, 2021 $0.163
-0.06%
$11.37 million $73,587
Dec 17, 2021 $0.163
-5.97%
$11.39 million $185,077
Dec 16, 2021 $0.174
-3.32%
$12.11 million $36,375
Dec 15, 2021 $0.18
+4.59%
$12.51 million $53,492
Dec 14, 2021 $0.172
-1.73%
$11.96 million $85,731
Dec 13, 2021 $0.177
-7.59%
$12.3 million $301,929
Dec 12, 2021 $0.191
+1.66%
$13.32 million $82,656
Dec 11, 2021 $0.187
+12.26%
$13.04 million $188,250
Dec 10, 2021 $0.167
-10.96%
$11.63 million $125,006
Dec 9, 2021 $0.189
-4.79%
$13.15 million $86,206
Dec 8, 2021 $0.197
-1.74%
$13.73 million $116,810
Dec 7, 2021 $0.201
+5.60%
$13.98 million $154,808
Dec 6, 2021 $0.19
-3.16%
$13.23 million $231,894
Dec 5, 2021 $0.195
-1.14%
$13.6 million $121,414
Dec 4, 2021 $0.196
-12.04%
$13.66 million $437,145
Dec 3, 2021 $0.223
-4.77%
$15.56 million $275,077
Dec 2, 2021 $0.235
-3.50%
$16.34 million $150,018
Dec 1, 2021 $0.244
+0.44%
$17.02 million $253,306
Nov 30, 2021 $0.243
+1.45%
$16.94 million $371,585
Nov 29, 2021 $0.239
+1.69%
$16.66 million $189,202
Nov 28, 2021 $0.233
+3.36%
$16.26 million $163,634
Nov 27, 2021 $0.225
-1.94%
$15.66 million $138,476
Nov 26, 2021 $0.229
-11.17%
$15.93 million $444,283
Nov 25, 2021 $0.256
+11.27%
$17.86 million $1.13 million
Nov 24, 2021 $0.23
+3.47%
$16.05 million $389,429
Nov 23, 2021 $0.222
+5.16%
$15.47 million $396,195
Nov 22, 2021 $0.213
+2.57%
$14.85 million $157,175
Nov 21, 2021 $0.206
-16.41%
$14.37 million $371,041
Nov 20, 2021 $0.245
+14.61%
$17.07 million $315,499
Nov 19, 2021 $0.212
+9.99%
$14.8 million $237,745
Nov 18, 2021 $0.193
-7.45%
$13.43 million $178,827
Nov 17, 2021 $0.208
+0.66%
$14.52 million $154,468
Nov 16, 2021 $0.207
-8.70%
$14.44 million $359,137
Nov 15, 2021 $0.227
-2.84%
$15.83 million $217,675
Nov 14, 2021 $0.234
-0.05%
$16.29 million $282,379
Nov 13, 2021 $0.235
+10.09%
$16.36 million $257,173
Nov 12, 2021 $0.214
-0.34%
$14.92 million $237,352
Nov 11, 2021 $0.216
+2.41%
$15.06 million $202,752
Nov 10, 2021 $0.212
-7.53%
$14.74 million $388,725
Nov 9, 2021 $0.229
-4.73%
$15.93 million $426,562
Nov 8, 2021 $0.239
+4.13%
$16.65 million $624,554
Nov 7, 2021 $0.231
-3.50%
$16.09 million $365,306
Nov 6, 2021 $0.237
+9.35%
$16.5 million $463,840
Nov 5, 2021 $0.216
-11.26%
$15.03 million $1.42 million
Nov 4, 2021 $0.243
+17.65%
$16.92 million $1.62 million
Nov 3, 2021 $0.208
+6.87%
$14.51 million $760,386
Nov 2, 2021 $0.195
+4.00%
$13.58 million $679,946
Nov 1, 2021 $0.186
+1.39%
$12.93 million $686,483
Oct 31, 2021 $0.181
-4.96%
$12.61 million $3.5 million