Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0936
-3.82%
$18.73 million $37,034
Mar 28, 2022 $0.0973
+5.84%
$19.47 million $45,763
Mar 27, 2022 $0.092
+3.02%
$18.39 million $11,751
Mar 26, 2022 $0.0893
-0.78%
$17.86 million $34,606
Mar 25, 2022 $0.09
+1.00%
$18 million $16,048
Mar 24, 2022 $0.0891
+6.42%
$17.82 million $31,404
Mar 23, 2022 $0.0837
-1.97%
$16.74 million $8,222
Mar 22, 2022 $0.0854
+11.45%
$17.08 million $8,309
Mar 21, 2022 $0.0766
-3.35%
$15.33 million $9,038
Mar 20, 2022 $0.0793
-7.32%
$15.86 million $7,018
Mar 19, 2022 $0.0855
+4.74%
$17.11 million $13,297
Mar 18, 2022 $0.0823
+0.19%
$16.45 million $16,543
Mar 17, 2022 $0.0821
+3.01%
$16.42 million $11,587
Mar 16, 2022 $0.0797
-1.40%
$15.94 million $7,737
Mar 15, 2022 $0.0808
+2.51%
$16.17 million $8,511
Mar 14, 2022 $0.0788
-2.08%
$15.77 million $9,309
Mar 13, 2022 $0.0805
-2.54%
$16.1 million $8,160
Mar 12, 2022 $0.0827
-0.99%
$16.53 million $13,053
Mar 11, 2022 $0.0835
-4.10%
$16.71 million $26,445
Mar 10, 2022 $0.0872
+2.58%
$17.43 million $14,474
Mar 9, 2022 $0.085
+8.59%
$16.99 million $7,279
Mar 8, 2022 $0.0782
+0.08%
$15.65 million $14,163
Mar 7, 2022 $0.0781
-4.20%
$15.62 million $10,601
Mar 6, 2022 $0.0815
-5.91%
$16.3 million $6,437
Mar 5, 2022 $0.0866
+3.20%
$17.33 million $8,467
Mar 4, 2022 $0.084
-5.49%
$16.79 million $8,410
Mar 3, 2022 $0.0888
-3.22%
$17.77 million $12,422
Mar 2, 2022 $0.0918
-4.82%
$18.36 million $17,410
Mar 1, 2022 $0.0965
+7.02%
$19.29 million $23,123
Feb 28, 2022 $0.0902
+7.87%
$18.03 million $18,948
Feb 27, 2022 $0.0835
-7.41%
$16.71 million $27,619
Feb 26, 2022 $0.0901
+0.26%
$18.03 million $5,290
Feb 25, 2022 $0.0899
+2.29%
$17.98 million $9,749
Feb 24, 2022 $0.088
-2.60%
$17.59 million $49,619
Feb 23, 2022 $0.0904
-5.15%
$18.08 million $15,400
Feb 22, 2022 $0.0953
+0.31%
$19.07 million $43,594
Feb 21, 2022 $0.0939
-1.61%
$18.79 million $11,707
Feb 20, 2022 $0.0956
-6.68%
$19.12 million $13,435
Feb 19, 2022 $0.102
-5.14%
$20.48 million $14,616
Feb 18, 2022 $0.108
-1.81%
$21.59 million $11,519
Feb 17, 2022 $0.11
-3.97%
$21.99 million $14,416
Feb 16, 2022 $0.115
-5.03%
$22.92 million $10,803
Feb 15, 2022 $0.12
+12.17%
$23.96 million $16,042
Feb 14, 2022 $0.107
-1.74%
$21.36 million $20,553
Feb 13, 2022 $0.109
-1.63%
$21.76 million $29,994
Feb 12, 2022 $0.11
-3.54%
$22.1 million $11,380
Feb 11, 2022 $0.115
-4.85%
$22.91 million $18,729
Feb 10, 2022 $0.12
-3.50%
$24.07 million $29,685
Feb 9, 2022 $0.125
-0.88%
$24.95 million $39,278
Feb 8, 2022 $0.126
+0.37%
$25.18 million $96,098