Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.0261
-14.31%
$5.22 million $43,436
May 17, 2022 $0.0305
+5.06%
$6.1 million $12,152
May 16, 2022 $0.029
+0.38%
$5.8 million $14,776
May 15, 2022 $0.0289
+2.71%
$5.78 million $12,695
May 14, 2022 $0.0281
-15.91%
$5.63 million $68,990
May 13, 2022 $0.0334
+62.93%
$6.69 million $145,698
May 12, 2022 $0.0201
-15.40%
$4.02 million $72,136
May 11, 2022 $0.0238
-27.65%
$4.76 million $116,566
May 10, 2022 $0.0329
-5.33%
$6.58 million $69,211
May 9, 2022 $0.0348
-12.03%
$6.96 million $86,586
May 8, 2022 $0.0395
-9.83%
$7.9 million $38,258
May 7, 2022 $0.0439
+1.23%
$8.77 million $25,967
May 6, 2022 $0.0434
-5.51%
$8.67 million $68,925
May 5, 2022 $0.0459
-9.54%
$9.18 million $69,858
May 4, 2022 $0.0507
+10.15%
$10.14 million $36,596
May 3, 2022 $0.046
-8.97%
$9.21 million $162,798
May 2, 2022 $0.0506
-6.41%
$10.12 million $26,773
May 1, 2022 $0.054
+2.83%
$10.81 million $8,073
Apr 30, 2022 $0.0526
-16.58%
$10.52 million $20,431
Apr 29, 2022 $0.0624
+4.31%
$12.48 million $22,875
Apr 28, 2022 $0.0598
+1.37%
$11.96 million $10,484
Apr 27, 2022 $0.059
-0.14%
$11.8 million $10,004
Apr 26, 2022 $0.0591
-8.82%
$11.81 million $18,606
Apr 25, 2022 $0.0648
+6.41%
$12.96 million $23,641
Apr 24, 2022 $0.0611
-12.40%
$12.21 million $29,322
Apr 23, 2022 $0.0697
-2.74%
$13.94 million $11,705
Apr 22, 2022 $0.0717
-0.74%
$14.34 million $14,531
Apr 21, 2022 $0.0722
+2.45%
$14.44 million $20,504
Apr 20, 2022 $0.0705
-2.20%
$14.1 million $21,768
Apr 19, 2022 $0.0721
-5.01%
$14.42 million $17,729
Apr 18, 2022 $0.0759
+7.28%
$15.18 million $42,394
Apr 17, 2022 $0.0707
-4.35%
$14.15 million $5,692
Apr 16, 2022 $0.074
+0.41%
$14.79 million $8,552
Apr 15, 2022 $0.0737
-0.73%
$14.73 million $12,496
Apr 14, 2022 $0.0742
-4.49%
$14.84 million $11,596
Apr 13, 2022 $0.0778
+6.46%
$15.56 million $16,755
Apr 12, 2022 $0.0731
-0.52%
$14.62 million $14,111
Apr 11, 2022 $0.0735
-11.26%
$14.7 million $24,585
Apr 10, 2022 $0.0828
+1.94%
$16.56 million $36,014
Apr 9, 2022 $0.0812
-1.14%
$16.25 million $21,463
Apr 8, 2022 $0.0822
-1.31%
$16.43 million $48,989
Apr 7, 2022 $0.0833
-3.82%
$16.66 million $37,629
Apr 6, 2022 $0.0865
-6.86%
$17.29 million $20,811
Apr 5, 2022 $0.0929
+1.39%
$18.58 million $31,185
Apr 4, 2022 $0.0916
-1.44%
$18.32 million $100,185
Apr 3, 2022 $0.0929
-1.85%
$18.58 million $9,912
Apr 2, 2022 $0.0947
+2.59%
$18.93 million $69,896
Apr 1, 2022 $0.0923
+4.57%
$18.45 million $59,286
Mar 31, 2022 $0.0882
-6.47%
$17.64 million $85,139
Mar 30, 2022 $0.0943
+0.75%
$18.86 million $19,484