Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.0172
+2.27%
$3.44 million $35,588
Jul 6, 2022 $0.0168
+6.66%
$3.37 million $7,658
Jul 5, 2022 $0.0158
-2.84%
$3.16 million $12,539
Jul 4, 2022 $0.0162
+7.50%
$3.25 million $9,716
Jul 3, 2022 $0.0151
-8.67%
$3.02 million $7,645
Jul 2, 2022 $0.0165
+7.17%
$3.31 million $1,708
Jul 1, 2022 $0.0154
-2.27%
$3.09 million $10,456
Jun 30, 2022 $0.0158
-10.94%
$3.16 million $20,393
Jun 29, 2022 $0.0177
-0.25%
$3.55 million $12,746
Jun 28, 2022 $0.0178
+0.39%
$3.56 million $10,161
Jun 27, 2022 $0.0177
-11.73%
$3.54 million $5,935
Jun 26, 2022 $0.0201
-0.46%
$4.01 million $10,736
Jun 25, 2022 $0.0202
+0.15%
$4.03 million $23,843
Jun 24, 2022 $0.0201
+0.37%
$4.03 million $20,607
Jun 23, 2022 $0.0201
+14.08%
$4.01 million $24,290
Jun 22, 2022 $0.0176
-3.36%
$3.52 million $5,600
Jun 21, 2022 $0.0182
+1.01%
$3.64 million $30,060
Jun 20, 2022 $0.018
-10.18%
$3.6 million $23,004
Jun 19, 2022 $0.0201
+28.85%
$4.01 million $26,159
Jun 18, 2022 $0.0156
-12.64%
$3.11 million $11,143
Jun 17, 2022 $0.0178
+0.93%
$3.56 million $19,511
Jun 16, 2022 $0.0176
-2.49%
$3.53 million $10,308
Jun 15, 2022 $0.0181
+34.99%
$3.62 million $85,653
Jun 14, 2022 $0.0134
+0.20%
$2.68 million $29,184
Jun 13, 2022 $0.0134
+16.91%
$2.67 million $57,685
Jun 12, 2022 $0.0114
+0.43%
$2.29 million $19,210
Jun 11, 2022 $0.0114
-1.36%
$2.28 million $7,877
Jun 10, 2022 $0.0115
-18.76%
$2.31 million $18,341
Jun 9, 2022 $0.0142
+1.40%
$2.84 million $4,880
Jun 8, 2022 $0.014
-2.61%
$2.8 million $21,624
Jun 7, 2022 $0.0144
-11.88%
$2.88 million $34,862
Jun 6, 2022 $0.0163
-0.25%
$3.27 million $21,128
Jun 5, 2022 $0.0164
-0.09%
$3.27 million $9,825
Jun 4, 2022 $0.0164
+0.06%
$3.28 million $3,583
Jun 3, 2022 $0.0164
-22.15%
$3.27 million $13,952
Jun 2, 2022 $0.021
+14.37%
$4.21 million $2,909
Jun 1, 2022 $0.0184
-19.34%
$3.68 million $53,858
May 31, 2022 $0.0228
+4.10%
$4.56 million $32,570
May 30, 2022 $0.0219
+7.88%
$4.38 million $50,640
May 29, 2022 $0.0203
-7.76%
$4.06 million $35,028
May 28, 2022 $0.022
+10.74%
$4.4 million $15,130
May 27, 2022 $0.0199
-12.97%
$3.97 million $49,052
May 26, 2022 $0.0228
-0.36%
$4.57 million $78,299
May 25, 2022 $0.0229
-2.46%
$4.58 million $31,819
May 24, 2022 $0.0235
-15.14%
$4.7 million $60,805
May 23, 2022 $0.0277
-5.33%
$5.54 million $36,133
May 22, 2022 $0.0293
+13.04%
$5.85 million $8,835
May 21, 2022 $0.0257
-9.30%
$5.14 million $30,826
May 20, 2022 $0.0284
-4.78%
$5.67 million $8,260
May 19, 2022 $0.0295
+11.00%
$5.9 million $19,264