Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.0155
-4.37%
$3.11 million $7,462
Aug 25, 2022 $0.0163
+2.30%
$3.25 million $2,666
Aug 24, 2022 $0.0159
-6.09%
$3.18 million $3,721
Aug 23, 2022 $0.0169
+8.43%
$3.39 million $14,162
Aug 22, 2022 $0.0156
-0.02%
$3.12 million $4,872
Aug 21, 2022 $0.0156
-0.88%
$3.12 million $1,870
Aug 20, 2022 $0.0158
-6.32%
$3.15 million $3,988
Aug 19, 2022 $0.0168
+0.46%
$3.36 million $25,863
Aug 18, 2022 $0.0167
-1.74%
$3.35 million $3,733
Aug 17, 2022 $0.017
-2.32%
$3.41 million $9,656
Aug 16, 2022 $0.0174
-3.86%
$3.49 million $5,294
Aug 15, 2022 $0.0181
-3.35%
$3.63 million $8,157
Aug 14, 2022 $0.0188
+3.15%
$3.75 million $25,151
Aug 13, 2022 $0.0182
-0.67%
$3.64 million $4,045
Aug 12, 2022 $0.0183
-0.60%
$3.66 million $25,389
Aug 11, 2022 $0.0184
+11.80%
$3.69 million $31,653
Aug 10, 2022 $0.0165
+2.20%
$3.3 million $4,546
Aug 9, 2022 $0.0161
-2.86%
$3.23 million $7,343
Aug 8, 2022 $0.0166
-3.45%
$3.32 million $15,787
Aug 7, 2022 $0.0172
+2.33%
$3.44 million $5,271
Aug 6, 2022 $0.0168
-4.13%
$3.36 million $4,718
Aug 5, 2022 $0.0175
+4.85%
$3.51 million $9,405
Aug 4, 2022 $0.0167
-2.69%
$3.34 million $5,833
Aug 3, 2022 $0.0172
-1.02%
$3.44 million $10,977
Aug 2, 2022 $0.0174
+0.31%
$3.47 million $2,617
Aug 1, 2022 $0.0173
+1.49%
$3.46 million $7,994
Jul 31, 2022 $0.0171
+3.21%
$3.41 million $13,679
Jul 30, 2022 $0.0165
-9.28%
$3.31 million $22,923
Jul 29, 2022 $0.0182
-1.10%
$3.64 million $12,063
Jul 28, 2022 $0.0184
+3.24%
$3.68 million $25,485
Jul 27, 2022 $0.0178
+10.85%
$3.57 million $15,781
Jul 26, 2022 $0.0161
-2.39%
$3.22 million $4,258
Jul 25, 2022 $0.0165
-7.51%
$3.3 million $9,120
Jul 24, 2022 $0.0178
+4.08%
$3.57 million $3,431
Jul 23, 2022 $0.0171
-5.42%
$3.43 million $15,623
Jul 22, 2022 $0.0181
-5.52%
$3.62 million $5,607
Jul 21, 2022 $0.0192
+1.80%
$3.83 million $31,862
Jul 20, 2022 $0.0188
+9.14%
$3.77 million $18,712
Jul 19, 2022 $0.0168
-11.86%
$3.36 million $8,302
Jul 18, 2022 $0.0187
+14.19%
$3.75 million $13,302
Jul 17, 2022 $0.0164
+19.36%
$3.28 million $9,375
Jul 16, 2022 $0.0138
-17.29%
$2.75 million $2,295
Jul 15, 2022 $0.0166
+7.24%
$3.33 million $9,066
Jul 14, 2022 $0.0155
-6.55%
$3.1 million $5,731
Jul 13, 2022 $0.0166
+2.96%
$3.32 million $5,058
Jul 12, 2022 $0.0161
+8.97%
$3.22 million $6,819
Jul 11, 2022 $0.0148
-2.84%
$2.96 million $17,649
Jul 10, 2022 $0.0152
-13.46%
$3.04 million $12,814
Jul 9, 2022 $0.0176
+5.72%
$3.52 million $8,136
Jul 8, 2022 $0.0166
-3.41%
$3.33 million $35,441