Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0137
+3.66%
$2.74 million $1,944
Oct 14, 2022 $0.0132
-5.21%
$2.64 million $1,627
Oct 13, 2022 $0.014
+14.55%
$2.8 million $6,352
Oct 12, 2022 $0.0129
-0.60%
$2.58 million $1,313
Oct 11, 2022 $0.013
-1.84%
$2.6 million $1,884
Oct 10, 2022 $0.0134
-3.87%
$2.69 million $4,030
Oct 9, 2022 $0.014
+5.51%
$2.8 million $2,779
Oct 8, 2022 $0.0135
-2.22%
$2.7 million $3,730
Oct 7, 2022 $0.0138
+3.17%
$2.77 million $6,185
Oct 6, 2022 $0.0137
-4.05%
$2.74 million $3,296
Oct 5, 2022 $0.0142
+0.71%
$2.84 million $11,672
Oct 4, 2022 $0.0143
+5.59%
$2.86 million $5,583
Oct 3, 2022 $0.0135
+2.69%
$2.71 million $1,124
Oct 2, 2022 $0.0132
+1.17%
$2.64 million $1,949
Oct 1, 2022 $0.013
+0.96%
$2.6 million $946
Sep 30, 2022 $0.0133
-1.47%
$2.66 million $2,181
Sep 29, 2022 $0.0135
+0.14%
$2.7 million $1,858
Sep 28, 2022 $0.0135
+1.02%
$2.7 million $4,260
Sep 27, 2022 $0.0134
+2.84%
$2.67 million $11,966
Sep 26, 2022 $0.013
+8.78%
$2.6 million $6,613
Sep 25, 2022 $0.0129
-1.20%
$2.59 million $1,151
Sep 24, 2022 $0.0131
-4.93%
$2.62 million $6,331
Sep 23, 2022 $0.0138
+4.13%
$2.75 million $10,442
Sep 22, 2022 $0.0132
+4.02%
$2.64 million $3,052
Sep 21, 2022 $0.0127
-3.80%
$-- $4,211
Sep 20, 2022 $0.0132
-3.93%
$2.64 million $4,462
Sep 19, 2022 $0.0137
+2.45%
$2.75 million $9,644
Sep 18, 2022 $0.0134
-4.26%
$2.68 million $8,385
Sep 17, 2022 $0.014
+3.87%
$2.8 million $3,730
Sep 16, 2022 $0.0135
-2.32%
$2.7 million $6,693
Sep 15, 2022 $0.0138
-1.34%
$2.76 million $4,287
Sep 14, 2022 $0.0141
-9.25%
$2.81 million $10,114
Sep 13, 2022 $0.0144
-5.60%
$2.89 million $16,941
Sep 12, 2022 $0.0154
+0.45%
$3.08 million $11,481
Sep 11, 2022 $0.0154
-4.99%
$3.09 million $7,447
Sep 10, 2022 $0.0163
+4.27%
$3.26 million $8,578
Sep 9, 2022 $0.0156
+10.66%
$3.12 million $12,087
Sep 8, 2022 $0.0145
+1.57%
$2.9 million $5,928
Sep 7, 2022 $0.0144
-2.16%
$2.88 million $11,096
Sep 6, 2022 $0.0147
-1.28%
$2.94 million $20,017
Sep 5, 2022 $0.0149
-4.87%
$2.98 million $9,348
Sep 4, 2022 $0.0157
+3.11%
$3.13 million $3,631
Sep 3, 2022 $0.0152
-0.12%
$3.04 million $15,406
Sep 2, 2022 $0.0152
-3.33%
$3.04 million $9,775
Sep 1, 2022 $0.0157
+5.90%
$3.14 million $5,509
Aug 31, 2022 $0.0148
-3.52%
$2.97 million $4,569
Aug 30, 2022 $0.0154
+2.75%
$3.08 million $6,870
Aug 29, 2022 $0.015
+2.13%
$3 million $3,021
Aug 28, 2022 $0.0147
-3.34%
$2.93 million $3,606
Aug 27, 2022 $0.0152
-2.44%
$3.03 million $5,503