Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00859
-0.48%
$1.72 million $2,134
Jan 7, 2024 $0.00863
-4.13%
$1.73 million $132
Jan 6, 2024 $0.009
+2.29%
$1.8 million $964
Jan 5, 2024 $0.0088
+2.75%
$1.76 million $7,821
Jan 4, 2024 $0.00856
-1.13%
$1.71 million $854
Jan 3, 2024 $0.00866
+3.18%
$1.73 million $5,054
Jan 2, 2024 $0.00839
+29.29%
$1.68 million $3,392
Jan 1, 2024 $0.00649
-26.72%
$1.3 million $728
Dec 31, 2023 $0.00885
+4.06%
$1.77 million $2,509
Dec 30, 2023 $0.00851
+2.13%
$1.7 million $1,038
Dec 29, 2023 $0.00833
-5.11%
$1.67 million $2,876
Dec 28, 2023 $0.00878
-0.41%
$1.76 million $981
Dec 27, 2023 $0.00882
-0.41%
$1.76 million $1,652
Dec 26, 2023 $0.00885
-1.22%
$1.77 million $1,417
Dec 25, 2023 $0.00896
+0.76%
$1.79 million $15,027
Dec 24, 2023 $0.0089
-6.13%
$1.78 million $5,380
Dec 23, 2023 $0.00948
-2.10%
$1.9 million $521
Dec 22, 2023 $0.00968
+2.87%
$1.94 million $6,064
Dec 21, 2023 $0.00941
+0.43%
$1.88 million $2,221
Dec 20, 2023 $0.00937
+0.87%
$1.87 million $1,743
Dec 19, 2023 $0.00929
+3.92%
$1.86 million $755
Dec 18, 2023 $0.00894
-1.74%
$1.79 million $5,310
Dec 17, 2023 $0.0091
-0.33%
$1.82 million $740
Dec 16, 2023 $0.00913
-4.74%
$1.83 million $2,124
Dec 15, 2023 $0.00958
-3.71%
$1.92 million $629
Dec 14, 2023 $0.00995
+0.53%
$1.99 million $1,789
Dec 13, 2023 $0.0099
+1.47%
$1.98 million $1,856
Dec 12, 2023 $0.00976
+3.19%
$1.95 million $3,882
Dec 11, 2023 $0.00946
-9.17%
$1.89 million $7,844
Dec 10, 2023 $0.0104
+8.95%
$2.08 million $14,162
Dec 9, 2023 $0.00956
+4.05%
$1.91 million $3,307
Dec 8, 2023 $0.00919
+9.36%
$1.84 million $12,818
Dec 7, 2023 $0.0084
+0.23%
$1.68 million $3,885
Dec 6, 2023 $0.00839
-6.70%
$1.68 million $22,093
Dec 5, 2023 $0.00899
+6.93%
$1.8 million $16,828
Dec 4, 2023 $0.00841
+4.20%
$1.68 million $8,535
Dec 3, 2023 $0.00804
-0.14%
$1.61 million $13,612
Dec 2, 2023 $0.00805
+12.31%
$1.61 million $15,244
Dec 1, 2023 $0.00722
+0.44%
$1.44 million $17,779
Nov 30, 2023 $0.00716
-9.21%
$1.43 million $29,654
Nov 29, 2023 $0.00788
-8.20%
$1.58 million $17,061
Nov 28, 2023 $0.00859
-4.57%
$1.72 million $42,862
Nov 27, 2023 $0.009
-5.73%
$1.8 million $13,602
Nov 26, 2023 $0.00954
+0.37%
$1.91 million $6,955
Nov 25, 2023 $0.00951
+0.47%
$1.9 million $8,819
Nov 24, 2023 $0.00946
+3.91%
$1.89 million $29,381
Nov 23, 2023 $0.00911
-6.67%
$1.82 million $35,492
Nov 22, 2023 $0.00977
-4.37%
$1.95 million $20,385
Nov 21, 2023 $0.0103
-20.76%
$2.05 million $39,336
Nov 20, 2023 $0.0129
-9.71%
$2.59 million $5,429