Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0105
+6.11%
$2.1 million $5,555
Feb 26, 2024 $0.00992
+0.99%
$1.98 million $1,795
Feb 25, 2024 $0.00982
-0.06%
$1.96 million $990
Feb 24, 2024 $0.00983
-3.46%
$1.97 million $817
Feb 23, 2024 $0.0102
+0.87%
$2.04 million $577
Feb 22, 2024 $0.0101
+3.23%
$2.02 million $414
Feb 21, 2024 $0.00977
-1.97%
$1.95 million $824
Feb 20, 2024 $0.00997
+3.74%
$1.99 million $1,352
Feb 19, 2024 $0.00961
-9.22%
$1.92 million $4,285
Feb 18, 2024 $0.0106
+10.84%
$2.12 million $6,046
Feb 17, 2024 $0.00956
+1.04%
$1.91 million $1,608
Feb 16, 2024 $0.00946
-8.05%
$1.89 million $5,233
Feb 15, 2024 $0.0103
+6.55%
$2.06 million $987
Feb 14, 2024 $0.00967
-6.53%
$1.93 million $4,626
Feb 13, 2024 $0.0103
-0.28%
$2.07 million $847
Feb 12, 2024 $0.0104
+1.60%
$2.07 million $1,111
Feb 11, 2024 $0.0102
-6.09%
$2.04 million $1,022
Feb 10, 2024 $0.0109
+7.39%
$2.17 million $845
Feb 9, 2024 $0.0101
-1.84%
$2.02 million $5,867
Feb 8, 2024 $0.0103
+1.36%
$2.06 million $4,803
Feb 7, 2024 $0.0102
+19.90%
$2.03 million $15,007
Feb 6, 2024 $0.00848
-0.36%
$1.7 million $619
Feb 5, 2024 $0.00851
-1.49%
$1.7 million $2,514
Feb 4, 2024 $0.00864
+4.74%
$1.73 million $1,421
Feb 3, 2024 $0.00825
-0.30%
$1.65 million $1,335
Feb 2, 2024 $0.00828
+5.98%
$1.66 million $110
Feb 1, 2024 $0.00781
-3.70%
$1.56 million $1,026
Jan 31, 2024 $0.00812
+0.48%
$1.62 million $518
Jan 30, 2024 $0.00808
-4.21%
$1.62 million $1,804
Jan 29, 2024 $0.00843
+5.20%
$1.69 million $870
Jan 28, 2024 $0.00802
-4.59%
$1.6 million $380
Jan 27, 2024 $0.0084
+0.01%
$1.68 million $812
Jan 26, 2024 $0.0084
+3.92%
$1.68 million $258
Jan 25, 2024 $0.00808
+0.46%
$1.62 million $1,144
Jan 24, 2024 $0.00805
+1.34%
$1.61 million $425
Jan 23, 2024 $0.00816
-1.71%
$1.63 million $2,329
Jan 22, 2024 $0.00831
-0.86%
$1.66 million $10,437
Jan 21, 2024 $0.00838
-3.51%
$1.68 million $85
Jan 20, 2024 $0.00868
+0.00%
$1.74 million $170
Jan 19, 2024 $0.00868
+5.41%
$1.74 million $210
Jan 18, 2024 $0.00823
+0.49%
$1.65 million $1,412
Jan 17, 2024 $0.00819
-2.72%
$1.64 million $936
Jan 16, 2024 $0.00842
-4.17%
$1.68 million $4,080
Jan 15, 2024 $0.00879
+2.88%
$1.76 million $790
Jan 14, 2024 $0.00854
+1.19%
$1.71 million $800
Jan 13, 2024 $0.00844
-0.88%
$1.69 million $380
Jan 12, 2024 $0.00852
-4.32%
$1.7 million $2,144
Jan 11, 2024 $0.0089
-0.33%
$1.78 million $3,582
Jan 10, 2024 $0.00893
+1.81%
$1.79 million $1,845
Jan 9, 2024 $0.00877
+2.13%
$1.75 million $2,121