Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0143
+6.41%
$2.87 million $1,840
Nov 18, 2023 $0.0135
-0.70%
$2.69 million $853
Nov 17, 2023 $0.0136
-2.79%
$2.71 million $4,349
Nov 16, 2023 $0.0139
-8.73%
$2.79 million $3,195
Nov 15, 2023 $0.0153
+6.89%
$3.06 million $14,886
Nov 14, 2023 $0.0143
-6.16%
$2.86 million $16,592
Nov 13, 2023 $0.0152
+1.35%
$3.05 million $7,166
Nov 12, 2023 $0.015
-10.21%
$3.01 million $5,674
Nov 11, 2023 $0.0167
+4.54%
$3.35 million $23,317
Nov 10, 2023 $0.016
+3.95%
$3.2 million $5,175
Nov 9, 2023 $0.0154
+5.36%
$3.08 million $7,893
Nov 8, 2023 $0.0146
+6.79%
$2.93 million $6,176
Nov 7, 2023 $0.0137
+1.75%
$2.74 million $4,211
Nov 6, 2023 $0.0135
+1.47%
$2.69 million $4,116
Nov 5, 2023 $0.0133
+6.24%
$2.65 million $3,893
Nov 4, 2023 $0.0129
+0.00%
$2.58 million $3,553
Nov 3, 2023 $0.0129
+2.57%
$2.58 million $1,727
Nov 2, 2023 $0.0126
+0.75%
$2.52 million $3,693
Nov 1, 2023 $0.0125
-1.07%
$2.5 million $6,268
Oct 31, 2023 $0.0126
-1.50%
$2.53 million $1,966
Oct 30, 2023 $0.0128
+3.70%
$2.56 million $3,057
Oct 29, 2023 $0.0124
-4.20%
$2.47 million $4,726
Oct 28, 2023 $0.0129
+2.43%
$2.58 million $4,040
Oct 27, 2023 $0.0126
+5.91%
$2.52 million $10,006
Oct 26, 2023 $0.0119
+5.26%
$2.38 million $14,910
Oct 25, 2023 $0.0113
+13.96%
$2.26 million $7,436
Oct 24, 2023 $0.0099
-6.71%
$1.98 million $2,492
Oct 23, 2023 $0.0106
+8.78%
$2.12 million $357
Oct 22, 2023 $0.00977
-1.48%
$1.95 million $1,473
Oct 21, 2023 $0.00991
+3.25%
$1.98 million $1,061
Oct 20, 2023 $0.00969
+3.44%
$1.94 million $483
Oct 19, 2023 $0.00937
-1.03%
$1.87 million $32
Oct 18, 2023 $0.00946
-6.23%
$1.89 million $259
Oct 17, 2023 $0.0101
+4.84%
$2.02 million $521
Oct 16, 2023 $0.00963
+0.32%
$1.93 million $1,057
Oct 15, 2023 $0.00958
+10.79%
$1.92 million $3,334
Oct 14, 2023 $0.00865
-2.22%
$1.73 million $10
Oct 13, 2023 $0.00884
-0.89%
$1.77 million $211
Oct 12, 2023 $0.00892
-4.06%
$1.78 million $721
Oct 11, 2023 $0.0093
+11.80%
$1.86 million $704
Oct 10, 2023 $0.00832
-3.00%
$1.66 million $483
Oct 9, 2023 $0.00858
-4.18%
$1.72 million $1,109
Oct 8, 2023 $0.00895
-5.33%
$1.79 million $346
Oct 7, 2023 $0.00945
+6.37%
$1.89 million $1,505
Oct 6, 2023 $0.00889
+0.74%
$1.78 million $445
Oct 5, 2023 $0.00886
+1.47%
$1.77 million $173
Oct 4, 2023 $0.00873
-0.22%
$1.75 million $595
Oct 3, 2023 $0.00875
-2.28%
$1.75 million $699
Oct 2, 2023 $0.00896
+3.08%
$1.79 million $1,243
Oct 1, 2023 $0.00869
-3.29%
$1.74 million $102