Gamecredits Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00915
-3.15%
$ 1.83 million $ 292
Apr 19, 2024 $ 0.00944
+1.05%
$ 1.89 million $ 1,482
Apr 18, 2024 $ 0.00935
+0.29%
$ 1.87 million $ 253
Apr 17, 2024 $ 0.00932
-1.46%
$ 1.86 million $ 929
Apr 16, 2024 $ 0.00946
-1.71%
$ 1.89 million $ 1,898
Apr 15, 2024 $ 0.00963
+3.31%
$ 1.93 million $ 534
Apr 14, 2024 $ 0.00932
-0.91%
$ 1.86 million $ 536
Apr 13, 2024 $ 0.0094
-5.01%
$ 1.88 million $ 541
Apr 12, 2024 $ 0.0099
-6.10%
$ 1.98 million $ 3,137
Apr 11, 2024 $ 0.0105
+0.21%
$ 2.11 million $ 683
Apr 10, 2024 $ 0.0105
-3.81%
$ 2.11 million $ 12,120
Apr 9, 2024 $ 0.0109
-5.89%
$ 2.19 million $ 14,660
Apr 8, 2024 $ 0.0116
-1.55%
$ 2.33 million $ 1,647
Apr 7, 2024 $ 0.0118
-0.96%
$ 2.36 million $ 2,017
Apr 6, 2024 $ 0.0119
-1.66%
$ 2.39 million $ 2,966
Apr 5, 2024 $ 0.0121
+8.87%
$ 2.43 million $ 3,025
Apr 4, 2024 $ 0.0111
-3.85%
$ 2.23 million $ 1,495
Apr 3, 2024 $ 0.0116
+0.61%
$ 2.32 million $ 1,079
Apr 2, 2024 $ 0.0115
-0.05%
$ 2.3 million $ 1,546
Apr 1, 2024 $ 0.0115
-0.97%
$ 2.31 million $ 1,618
Mar 31, 2024 $ 0.0117
+0.75%
$ 2.33 million $ 3,207
Mar 30, 2024 $ 0.0116
+0.22%
$ 2.31 million $ 765
Mar 29, 2024 $ 0.0115
+2.33%
$ 2.31 million $ 1,766
Mar 28, 2024 $ 0.0113
-3.44%
$ 2.26 million $ 1,269
Mar 27, 2024 $ 0.0117
+0.36%
$ 2.34 million $ 906
Mar 26, 2024 $ 0.0116
+0.96%
$ 2.33 million $ 1,654
Mar 25, 2024 $ 0.012
+2.33%
$ 2.4 million $ 2,574
Mar 24, 2024 $ 0.0117
-0.23%
$ 2.35 million $ 1,239
Mar 23, 2024 $ 0.0118
+4.91%
$ 2.35 million $ 3,574
Mar 22, 2024 $ 0.0112
-7.45%
$ 2.24 million $ 5,454
Mar 21, 2024 $ 0.0121
-0.75%
$ 2.42 million $ 7,170
Mar 20, 2024 $ 0.0122
+8.93%
$ 2.44 million $ 5,687
Mar 19, 2024 $ 0.0112
-1.02%
$ 2.24 million $ 18,347
Mar 18, 2024 $ 0.0113
-0.83%
$ 2.26 million $ 1,549
Mar 17, 2024 $ 0.0114
+2.55%
$ 2.28 million $ 2,675
Mar 16, 2024 $ 0.0111
-2.25%
$ 2.23 million $ 2,593
Mar 15, 2024 $ 0.0114
-5.03%
$ 2.28 million $ 9,081
Mar 14, 2024 $ 0.012
-6.41%
$ 2.4 million $ 16,441
Mar 13, 2024 $ 0.0128
+1.78%
$ 2.56 million $ 7,580
Mar 12, 2024 $ 0.0126
+1.87%
$ 2.52 million $ 6,290
Mar 11, 2024 $ 0.0124
+2.06%
$ 2.47 million $ 6,642
Mar 10, 2024 $ 0.0121
+0.99%
$ 2.42 million $ 3,417
Mar 9, 2024 $ 0.012
-5.81%
$ 2.4 million $ 8,898
Mar 8, 2024 $ 0.012
-5.10%
$ 2.39 million $ 4,066
Mar 7, 2024 $ 0.0126
-3.48%
$ 2.52 million $ 14,624
Mar 6, 2024 $ 0.0131
+4.11%
$ 2.61 million $ 6,772
Mar 5, 2024 $ 0.0125
-11.16%
$ 2.51 million $ 18,313
Mar 4, 2024 $ 0.0141
+3.13%
$ 2.82 million $ 17,681
Mar 3, 2024 $ 0.0137
+9.91%
$ 2.74 million $ 17,753
Mar 2, 2024 $ 0.0125
+24.61%
$ 2.49 million $ 56,050