Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.00933
+0.64%
$1.87 million $93
Jun 5, 2024 $0.00927
+68.02%
$1.85 million $1,247
Jun 4, 2024 $0.00551
-0.52%
$1.1 million $6.78 million
Jun 3, 2024 $0.00554
-39.34%
$1.11 million $6.67 million
Jun 2, 2024 $0.00914
+3.45%
$1.83 million $98
Jun 1, 2024 $0.00883
+50.27%
$1.77 million $542
May 31, 2024 $0.00589
-0.17%
$1.18 million $6.73 million
May 30, 2024 $0.00589
-1.95%
$1.18 million $5.85 million
May 29, 2024 $0.00601
-2.78%
$1.22 million $5.97 million
May 28, 2024 $0.00617
-0.44%
$1.23 million $6.4 million
May 27, 2024 $0.00617
-1.43%
$1.23 million $6.08 million
May 26, 2024 $0.00626
-0.18%
$1.25 million $5.21 million
May 25, 2024 $0.00628
+2.71%
$1.26 million $4.81 million
May 24, 2024 $0.00611
-4.61%
$1.22 million $6.92 million
May 23, 2024 $0.00641
-3.64%
$1.28 million $6.41 million
May 22, 2024 $0.00668
-3.45%
$1.34 million $6.93 million
May 21, 2024 $0.00692
-3.46%
$1.38 million $7.83 million
May 20, 2024 $0.00717
-23.49%
$1.43 million $5.51 million
May 19, 2024 $0.00937
-3.94%
$1.87 million $145
May 18, 2024 $0.00975
+0.06%
$1.95 million $80
May 17, 2024 $0.00974
-0.54%
$1.95 million $962
May 16, 2024 $0.0098
-0.40%
$1.96 million $47
May 15, 2024 $0.00983
+4.05%
$1.97 million $928
May 14, 2024 $0.00945
-1.23%
$1.89 million $360
May 13, 2024 $0.00883
-9.10%
$1.77 million $2,281
May 12, 2024 $0.00972
+0.08%
$1.94 million $15
May 11, 2024 $0.00971
+1.83%
$1.94 million $51
May 10, 2024 $0.00954
-2.55%
$1.91 million $1,053
May 9, 2024 $0.00978
+1.71%
$1.96 million $10,480
May 8, 2024 $0.00962
+3.74%
$1.92 million $297
May 7, 2024 $0.00927
-0.85%
$1.85 million $769
May 6, 2024 $0.00935
-3.19%
$1.87 million $672
May 5, 2024 $0.00966
-0.13%
$1.93 million $89
May 4, 2024 $0.00968
+0.26%
$1.94 million $328
May 3, 2024 $0.00965
+0.69%
$1.93 million $9
May 2, 2024 $0.00958
-0.27%
$1.92 million $219
May 1, 2024 $0.00961
+2.71%
$1.92 million $814
Apr 30, 2024 $0.00936
-2.39%
$1.87 million $204
Apr 29, 2024 $0.00959
-0.78%
$1.92 million $37
Apr 28, 2024 $0.00966
-1.11%
$1.93 million $1,256
Apr 27, 2024 $0.00977
+0.28%
$1.95 million $215
Apr 26, 2024 $0.00974
+2.86%
$1.95 million $365
Apr 25, 2024 $0.00947
-0.54%
$1.89 million $1,115
Apr 24, 2024 $0.00952
-6.70%
$1.9 million $496
Apr 23, 2024 $0.0102
+6.03%
$2.04 million $2,771
Apr 22, 2024 $0.00963
+1.60%
$1.93 million $875
Apr 21, 2024 $0.00947
+3.28%
$1.89 million $809
Apr 20, 2024 $0.00915
-3.15%
$1.83 million $292
Apr 19, 2024 $0.00944
+1.05%
$1.89 million $1,482
Apr 18, 2024 $0.00935
+0.29%
$1.87 million $253