Gram (prev. Toncoin) Historical Data

GRAM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.6
-0.92%
$ 3.92 billion $ 80.51 million
Dec 11, 1 PM $ 1.62
+0.75%
$ 3.96 billion $ 79.13 million
Dec 11, 12 PM $ 1.6
+0.36%
$ 3.93 billion $ 78.61 million
Dec 11, 11 AM $ 1.6
+0.21%
$ 3.91 billion $ 78.31 million
Dec 11, 10 AM $ 1.6
-0.11%
$ 3.9 billion $ 78.6 million
Dec 11, 9 AM $ 1.6
+0.08%
$ 3.91 billion $ 79.4 million
Dec 11, 8 AM $ 1.6
-0.77%
$ 3.9 billion $ 78.99 million
Dec 11, 7 AM $ 1.61
-0.50%
$ 3.94 billion $ 77.37 million
Dec 11, 6 AM $ 1.62
+0.35%
$ 3.96 billion $ 76.05 million
Dec 11, 5 AM $ 1.61
-0.28%
$ 3.94 billion $ 75.01 million
Dec 11, 4 AM $ 1.61
+1.03%
$ 3.95 billion $ 74.44 million
Dec 11, 3 AM $ 1.6
-0.70%
$ 3.91 billion $ 72.74 million
Dec 11, 2 AM $ 1.61
-0.92%
$ 3.94 billion $ 70.89 million
Dec 11, 1 AM $ 1.62
-0.83%
$ 3.98 billion $ 68.78 million
Dec 11, 12 AM $ 1.64
-1.17%
$ 4.01 billion $ 67.24 million
Dec 10, 11 PM $ 1.66
-0.64%
$ 4.06 billion $ 65.92 million
Dec 10, 10 PM $ 1.67
-0.68%
$ 4.08 billion $ 65.93 million
Dec 10, 9 PM $ 1.68
+0.23%
$ 4.11 billion $ 64.15 million
Dec 10, 8 PM $ 1.68
-0.13%
$ 4.1 billion $ 62.35 million
Dec 10, 7 PM $ 1.68
+0.78%
$ 4.11 billion $ 56.9 million
Dec 10, 6 PM $ 1.67
+0.59%
$ 4.07 billion $ 52.78 million
Dec 10, 5 PM $ 1.66
+0.34%
$ 4.05 billion $ 52.22 million
Dec 10, 4 PM $ 1.65
+0.49%
$ 4.04 billion $ 56.3 million
Dec 10, 3 PM $ 1.64
+0.02%
$ 4.02 billion $ 64.12 million
Dec 10, 2 PM $ 1.64
-0.22%
$ 4.02 billion $ 67.75 million
Dec 10, 1 PM $ 1.64
+0.58%
$ 4.03 billion $ 68.66 million
Dec 10, 12 PM $ 1.64
-0.32%
$ 4 billion $ 69.31 million
Dec 10, 11 AM $ 1.64
+0.06%
$ 4.02 billion $ 70.54 million
Dec 10, 10 AM $ 1.64
-0.26%
$ 4.01 billion $ 70.12 million
Dec 10, 9 AM $ 1.64
+0.39%
$ 4.02 billion $ 69.08 million
Dec 10, 8 AM $ 1.64
-0.21%
$ 4.01 billion $ 68.46 million
Dec 10, 7 AM $ 1.64
-0.08%
$ 4.02 billion $ 68.24 million
Dec 10, 6 AM $ 1.64
-0.12%
$ 4.02 billion $ 68.38 million
Dec 10, 5 AM $ 1.64
-0.34%
$ 4.02 billion $ 68.67 million
Dec 10, 4 AM $ 1.65
+0.02%
$ 4.04 billion $ 69.31 million
Dec 10, 3 AM $ 1.65
-0.29%
$ 4.04 billion $ 69.56 million
Dec 10, 2 AM $ 1.65
-0.04%
$ 4.05 billion $ 68.21 million
Dec 10, 1 AM $ 1.65
-0.31%
$ 4.05 billion $ 68.3 million
Dec 10, 12 AM $ 1.66
-0.34%
$ 4.06 billion $ 68.55 million
Dec 9, 11 PM $ 1.67
+0.04%
$ 4.08 billion $ 67.79 million
Dec 9, 10 PM $ 1.66
+1.17%
$ 4.07 billion $ 68.27 million
Dec 9, 9 PM $ 1.65
-0.32%
$ 4.03 billion $ 69.49 million
Dec 9, 8 PM $ 1.65
-1.01%
$ 4.04 billion $ 68.72 million
Dec 9, 7 PM $ 1.67
-0.55%
$ 4.08 billion $ 67.86 million
Dec 9, 6 PM $ 1.68
+0.09%
$ 4.1 billion $ 67.36 million
Dec 9, 5 PM $ 1.68
-0.63%
$ 4.1 billion $ 67.27 million
Dec 9, 4 PM $ 1.69
+1.30%
$ 4.13 billion $ 65.59 million
Dec 9, 3 PM $ 1.66
+2.84%
$ 4.07 billion $ 58.32 million
Dec 9, 2 PM $ 1.62
-0.50%
$ 3.96 billion $ 57.73 million
Dec 9, 1 PM $ 1.63
+0.60%
$ 3.98 billion $ 59.28 million